DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2408.61 and 2438.61
| Daily Target 1 | 2384.79 |
| Daily Target 2 | 2402.43 |
| Daily Target 3 | 2414.7866666667 |
| Daily Target 4 | 2432.43 |
| Daily Target 5 | 2444.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2420.08 (0.46%) | 2399.53 | 2397.14 - 2427.14 | 1.074 times | Thu 30 October 2025 | 2409.03 (0.01%) | 2398.07 | 2383.37 - 2452.06 | 1.2129 times | Wed 29 October 2025 | 2408.68 (-0.32%) | 2411.60 | 2400.08 - 2452.36 | 1.419 times | Tue 28 October 2025 | 2416.35 (0.37%) | 2408.09 | 2408.09 - 2440.14 | 1.1474 times | Mon 27 October 2025 | 2407.36 (0%) | 2417.33 | 2396.15 - 2422.44 | 0.8802 times | Mon 27 October 2025 | 2407.36 (0.38%) | 2417.33 | 2396.15 - 2422.44 | 0.8802 times | Fri 24 October 2025 | 2398.34 (1.05%) | 2383.91 | 2383.91 - 2411.97 | 0.7668 times | Thu 23 October 2025 | 2373.32 (0.65%) | 2357.95 | 2354.44 - 2378.99 | 0.7783 times | Wed 22 October 2025 | 2358.11 (-2.54%) | 2420.38 | 2356.52 - 2428.98 | 1.0134 times | Tue 21 October 2025 | 2419.46 (1.46%) | 2377.66 | 2373.76 - 2424.09 | 0.8279 times | Mon 20 October 2025 | 2384.68 (0.75%) | 2375.49 | 2366.63 - 2387.47 | 0.7522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2401.73 and 2470.72
| Weekly Target 1 | 2349.61 |
| Weekly Target 2 | 2384.85 |
| Weekly Target 3 | 2418.6033333333 |
| Weekly Target 4 | 2453.84 |
| Weekly Target 5 | 2487.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2420.08 (0.53%) | 2417.33 | 2383.37 - 2452.36 | 1.3952 times | Mon 27 October 2025 | 2407.36 (0.38%) | 2417.33 | 2396.15 - 2422.44 | 0.2142 times | Fri 24 October 2025 | 2398.34 (1.32%) | 2375.49 | 2354.44 - 2428.98 | 1.0071 times | Fri 17 October 2025 | 2367.00 (0.84%) | 2361.78 | 2343.07 - 2433.65 | 0.9824 times | Fri 10 October 2025 | 2347.21 (-3.35%) | 2442.25 | 2346.63 - 2442.38 | 0.9914 times | Fri 03 October 2025 | 2428.46 (2.31%) | 2381.48 | 2369.38 - 2437.80 | 0.8351 times | Fri 26 September 2025 | 2373.63 (-1.12%) | 2399.47 | 2332.51 - 2421.05 | 1.0812 times | Fri 19 September 2025 | 2400.52 (-1.51%) | 2440.48 | 2379.41 - 2448.29 | 1.5191 times | Fri 12 September 2025 | 2437.30 (-1.96%) | 2484.38 | 2420.01 - 2500.68 | 1.1455 times | Fri 05 September 2025 | 2485.98 (1.23%) | 2418.24 | 2402.70 - 2493.02 | 0.8288 times | Fri 29 August 2025 | 2455.82 (0%) | 2477.83 | 2446.99 - 2481.02 | 0.1877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2326.93 and 2436.22
| Monthly Target 1 | 2295.88 |
| Monthly Target 2 | 2357.98 |
| Monthly Target 3 | 2405.17 |
| Monthly Target 4 | 2467.27 |
| Monthly Target 5 | 2514.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.1072 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.1106 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 1.0239 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9996 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8943 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1515 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9597 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.0136 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 0.9541 times | Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.7856 times | Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.7917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2402.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2414.9
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2392 and price is deviating by 23 points
Upper Bollinger band is at 2437 and lower is at 2348, while middle bands are at 2370 and 2415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.82 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2412.3 |
| 12 day DMA | 2397.48 |
| 20 day DMA | 2391.98 |
| 35 day DMA | 2395.11 |
| 50 day DMA | 2415.01 |
| 100 day DMA | 2395.5 |
| 150 day DMA | 2332.08 |
| 200 day DMA | 2311.23 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.11 | 2406.62 | 2405.42 |
| 12 day EMA | 2402.67 | 2399.5 | 2397.77 |
| 20 day EMA | 2400.5 | 2398.44 | 2397.33 |
| 35 day EMA | 2408.02 | 2407.31 | 2407.21 |
| 50 day EMA | 2418.53 | 2418.47 | 2418.85 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.3 | 2409.76 | 2407.62 |
| 12 day SMA | 2397.48 | 2393.12 | 2392.1 |
| 20 day SMA | 2391.98 | 2391.72 | 2392.69 |
| 35 day SMA | 2395.11 | 2395.6 | 2397.9 |
| 50 day SMA | 2415.01 | 2416.56 | 2416.99 |
| 100 day SMA | 2395.5 | 2394.45 | 2393.53 |
| 150 day SMA | 2332.08 | 2330.32 | 2328.73 |
| 200 day SMA | 2311.23 | 2310.32 | 2310.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.