Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 619 and 619
| Daily Target 1 | 619 |
| Daily Target 2 | 619 |
| Daily Target 3 | 619 |
| Daily Target 4 | 619 |
| Daily Target 5 | 619 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 619.00 (-0.48%) | 619.00 | 619.00 - 619.00 | 1.0009 times | Wed 15 April 2026 | 622.00 (-12.52%) | 622.00 | 622.00 - 622.00 | 1.0012 times | Tue 14 April 2026 | 711.00 (74.26%) | 711.00 | 711.00 - 711.00 | 1.0041 times | Mon 13 April 2026 | 408.00 (0.74%) | 408.00 | 408.00 - 408.00 | 1.0025 times | Fri 10 April 2026 | 405.00 (-28.32%) | 405.00 | 405.00 - 405.00 | 0.9992 times | Thu 09 April 2026 | 565.00 (-24.87%) | 565.00 | 565.00 - 565.00 | 0.9976 times | Wed 08 April 2026 | 752.00 (111.83%) | 752.00 | 752.00 - 752.00 | 1.0068 times | Tue 07 April 2026 | 355.00 (-11.03%) | 355.00 | 355.00 - 355.00 | 0.9989 times | Mon 06 April 2026 | 399.00 (107.81%) | 399.00 | 399.00 - 399.00 | 0.9969 times | Thu 02 April 2026 | 192.00 (26.32%) | 192.00 | 192.00 - 192.00 | 0.992 times | Wed 01 April 2026 | 152.00 (0%) | 260.00 | 152.00 - 260.00 | 0.9956 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 513.5 and 816.5
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 447.67 |
| Weekly Target 3 | 579.33333333333 |
| Weekly Target 4 | 750.67 |
| Weekly Target 5 | 882.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 619.00 (52.84%) | 408.00 | 408.00 - 711.00 | 0.9682 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.2075 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 0.9636 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.2038 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.8248 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.2106 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.2029 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.2089 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 0.9688 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2407 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.2108 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 385.5 and 985.5
| Monthly Target 1 | -92.33 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 507.66666666667 |
| Monthly Target 4 | 863.33 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 619.00 (307.24%) | 260.00 | 152.00 - 752.00 | 0.5108 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9474 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9319 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9395 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0405 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9928 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6025 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9988 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9944 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0414 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8955 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 553 |
| 12 day DMA | 444.33 |
| 20 day DMA | 315.65 |
| 35 day DMA | 277.66 |
| 50 day DMA | 267.12 |
| 100 day DMA | 318.1 |
| 150 day DMA | 279.6 |
| 200 day DMA | 296.36 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.93 | 560.4 | 529.6 |
| 12 day EMA | 472.86 | 446.3 | 414.36 |
| 20 day EMA | 397.46 | 374.15 | 348.07 |
| 35 day EMA | 335.51 | 318.82 | 300.97 |
| 50 day EMA | 297.22 | 284.09 | 270.3 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553 | 542.2 | 568.2 |
| 12 day SMA | 444.33 | 402.25 | 358 |
| 20 day SMA | 315.65 | 295.35 | 274.25 |
| 35 day SMA | 277.66 | 267.31 | 254.97 |
| 50 day SMA | 267.12 | 262.5 | 256.5 |
| 100 day SMA | 318.1 | 313.13 | 308.18 |
| 150 day SMA | 279.6 | 278.89 | 277.09 |
| 200 day SMA | 296.36 | 296.49 | 295.39 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.