Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 137.31 and 140.48

Daily Target 1134.79
Daily Target 2136.66
Daily Target 3137.96333333333
Daily Target 4139.83
Daily Target 5141.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 138.52 (2.19%) 137.66 136.10 - 139.27 0.7003 times
Thu 13 March 2025 135.55 (-0.96%) 137.09 134.35 - 140.40 0.8504 times
Wed 12 March 2025 136.87 (0.59%) 139.23 136.11 - 141.32 0.9412 times
Tue 11 March 2025 136.07 (0.6%) 135.39 130.53 - 137.71 1.2466 times
Mon 10 March 2025 135.26 (-4.15%) 136.76 132.74 - 137.00 1.2347 times
Fri 07 March 2025 141.12 (-4.45%) 140.13 136.11 - 141.16 1.062 times
Tue 04 March 2025 147.69 (-4.47%) 150.95 143.78 - 150.95 1.5026 times
Mon 03 March 2025 154.60 (-2.03%) 158.33 152.82 - 160.84 0.6959 times
Fri 28 February 2025 157.81 (1.89%) 154.67 153.89 - 157.95 0.8501 times
Thu 27 February 2025 154.89 (-2.71%) 160.51 153.51 - 160.93 0.9162 times
Wed 26 February 2025 159.21 (2.1%) 157.64 157.24 - 161.23 0.5558 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 134.53 and 145.32

Weekly Target 1126
Weekly Target 2132.26
Weekly Target 3136.79
Weekly Target 4143.05
Weekly Target 5147.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 138.52 (-1.84%) 136.76 130.53 - 141.32 1.8409 times
Fri 07 March 2025 141.12 (-10.58%) 158.33 136.11 - 160.84 1.2069 times
Fri 28 February 2025 157.81 (1.85%) 157.14 153.00 - 161.23 1.3545 times
Fri 21 February 2025 154.95 (-9.6%) 169.42 154.05 - 171.49 1.0746 times
Wed 19 February 2025 171.41 (-0.38%) 173.10 167.89 - 173.11 0.4269 times
Fri 14 February 2025 172.06 (-1.04%) 174.91 166.72 - 175.36 0.8269 times
Fri 07 February 2025 173.87 (-0.99%) 169.93 169.93 - 179.05 0.8512 times
Fri 31 January 2025 175.60 (10.46%) 156.67 156.67 - 181.48 1.3446 times
Fri 24 January 2025 158.97 (-2.54%) 165.81 158.61 - 167.79 0.84 times
Fri 17 January 2025 163.11 (0%) 160.27 160.07 - 164.26 0.2336 times
Fri 17 January 2025 163.11 (5.47%) 152.17 152.17 - 164.26 1.0078 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 119.37 and 149.68

Monthly Target 1112.99
Monthly Target 2125.75
Monthly Target 3143.29666666667
Monthly Target 4156.06
Monthly Target 5173.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 138.52 (-12.22%) 158.33 130.53 - 160.84 0.5559 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.827 times
Fri 31 January 2025 175.60 (7.88%) 156.94 151.00 - 181.48 0.851 times
Tue 26 November 2024 162.77 (16.68%) 139.46 136.68 - 163.80 0.8348 times
Thu 31 October 2024 139.50 (12.63%) 124.30 119.50 - 144.03 1.2228 times
Mon 30 September 2024 123.86 (7.37%) 114.01 109.38 - 127.77 1.152 times
Fri 30 August 2024 115.36 (3.24%) 112.78 95.68 - 118.08 1.1857 times
Wed 31 July 2024 111.74 (-3.22%) 115.36 110.40 - 122.33 1.0973 times
Fri 28 June 2024 115.46 (10.28%) 105.39 103.51 - 116.49 1.2233 times
Fri 31 May 2024 104.70 (3.16%) 100.12 97.38 - 108.14 1.0503 times
Tue 30 April 2024 101.49 (-4.22%) 106.34 96.49 - 106.98 1.1566 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 13 points

Upper Bollinger band is at 181 and lower is at 129, while middle bands are at 142 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.32 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 136.45
12 day DMA 146.13
20 day DMA 154.2
35 day DMA 161.63
50 day DMA 160.55
100 day DMA 149.79
150 day DMA 137.49
200 day DMA 129.93

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.61138.66140.21
12 day EMA144.98146.16148.09
20 day EMA150.41151.66153.36
35 day EMA154.67155.62156.8
50 day EMA158.17158.97159.93

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45136.97139.4
12 day SMA146.13147.71149.33
20 day SMA154.2155.76157.45
35 day SMA161.63162.24163.05
50 day SMA160.55161.04161.55
100 day SMA149.79149.61149.45
150 day SMA137.49137.34137.2
200 day SMA129.93129.75129.58
Back to top | Use Dark Theme