DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 195.34 and 200.03
| Daily Target 1 | 194.05 |
| Daily Target 2 | 196.62 |
| Daily Target 3 | 198.74 |
| Daily Target 4 | 201.31 |
| Daily Target 5 | 203.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 199.19 (0.1%) | 199.97 | 196.17 - 200.86 | 0.9551 times | Tue 16 September 2025 | 199.00 (-1.59%) | 200.94 | 196.70 - 201.16 | 1.0162 times | Mon 15 September 2025 | 202.21 (-1.31%) | 205.80 | 201.51 - 206.31 | 1.1091 times | Fri 12 September 2025 | 204.89 (-3.02%) | 210.41 | 204.89 - 210.68 | 0.7536 times | Thu 11 September 2025 | 211.26 (3.04%) | 206.72 | 206.66 - 213.56 | 1.1588 times | Wed 10 September 2025 | 205.02 (-0.9%) | 207.33 | 200.10 - 207.75 | 0.9888 times | Tue 09 September 2025 | 206.89 (-1.02%) | 208.20 | 206.85 - 210.32 | 1.2526 times | Mon 08 September 2025 | 209.02 (-0.4%) | 210.85 | 208.69 - 212.57 | 1.3495 times | Fri 05 September 2025 | 209.85 (-1.08%) | 213.07 | 208.32 - 214.43 | 0.7093 times | Thu 04 September 2025 | 212.15 (1.34%) | 209.12 | 209.02 - 213.15 | 0.707 times | Wed 03 September 2025 | 209.35 (0.43%) | 208.11 | 207.97 - 211.37 | 0.7602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 192.61 and 202.75
| Weekly Target 1 | 190.42 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 200.55666666667 |
| Weekly Target 4 | 204.94 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 199.19 (-2.78%) | 205.80 | 196.17 - 206.31 | 0.8414 times | Fri 12 September 2025 | 204.89 (-2.36%) | 210.85 | 200.10 - 213.56 | 1.5033 times | Fri 05 September 2025 | 209.85 (-1.63%) | 208.56 | 205.78 - 214.43 | 0.8001 times | Fri 29 August 2025 | 213.33 (0%) | 215.34 | 211.47 - 215.96 | 0.1956 times | Fri 29 August 2025 | 213.33 (3.29%) | 206.33 | 204.49 - 215.96 | 1.0266 times | Fri 22 August 2025 | 206.53 (6.63%) | 193.06 | 192.59 - 206.82 | 1.1308 times | Fri 15 August 2025 | 193.69 (4.73%) | 184.34 | 183.97 - 195.49 | 1.0076 times | Fri 08 August 2025 | 184.95 (-3.02%) | 193.44 | 184.67 - 193.46 | 0.8416 times | Fri 01 August 2025 | 190.71 (-7.14%) | 205.59 | 185.88 - 205.80 | 1.5871 times | Fri 25 July 2025 | 205.38 (3.21%) | 203.86 | 199.14 - 208.22 | 1.0657 times | Wed 16 July 2025 | 198.99 (0.18%) | 198.61 | 197.36 - 202.40 | 0.7164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 188.55 and 206.81
| Monthly Target 1 | 185 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 203.26333333333 |
| Monthly Target 4 | 210.36 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 199.19 (-6.63%) | 208.56 | 196.17 - 214.43 | 0.611 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8817 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0645 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1964 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.2494 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.2131 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.1659 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.8513 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8748 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.892 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.3067 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.87 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 206.44 |
| 20 day DMA | 207.48 |
| 35 day DMA | 201.2 |
| 50 day DMA | 201.08 |
| 100 day DMA | 180.38 |
| 150 day DMA | 169.67 |
| 200 day DMA | 165.51 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.07 | 203.51 | 205.76 |
| 12 day EMA | 204.68 | 205.68 | 206.89 |
| 20 day EMA | 204.62 | 205.19 | 205.84 |
| 35 day EMA | 203.39 | 203.64 | 203.91 |
| 50 day EMA | 200.49 | 200.54 | 200.6 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 204.48 | 206.05 |
| 12 day SMA | 206.44 | 207.62 | 208.81 |
| 20 day SMA | 207.48 | 207.38 | 207.36 |
| 35 day SMA | 201.2 | 201.18 | 201.35 |
| 50 day SMA | 201.08 | 201.07 | 201 |
| 100 day SMA | 180.38 | 179.68 | 178.94 |
| 150 day SMA | 169.67 | 169.55 | 169.4 |
| 200 day SMA | 165.51 | 165.21 | 164.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.