Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 210.16 and 214.65

Daily Target 1209.1
Daily Target 2211.21
Daily Target 3213.58666666667
Daily Target 4215.7
Daily Target 5218.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 August 2025 213.33 (-1.06%) 215.34 211.47 - 215.96 0.9065 times
Thu 28 August 2025 215.61 (1.55%) 212.69 212.34 - 215.75 0.9118 times
Wed 27 August 2025 212.32 (1.27%) 209.25 209.24 - 212.89 1.0325 times
Tue 26 August 2025 209.65 (1.92%) 205.93 205.80 - 209.81 1.0101 times
Mon 25 August 2025 205.71 (-0.4%) 206.33 204.49 - 207.15 0.8975 times
Fri 22 August 2025 206.53 (5.47%) 196.96 196.50 - 206.82 1.5472 times
Thu 21 August 2025 195.81 (-0.7%) 196.19 194.15 - 196.30 0.8066 times
Wed 20 August 2025 197.20 (-0.71%) 197.18 192.59 - 197.37 0.9136 times
Tue 19 August 2025 198.62 (0.3%) 196.76 194.51 - 199.71 0.9325 times
Mon 18 August 2025 198.03 (2.24%) 193.06 192.65 - 199.48 1.0417 times
Fri 15 August 2025 193.69 (-0.01%) 194.24 192.03 - 194.24 0.7083 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 208.91 and 220.38

Weekly Target 1199.79
Weekly Target 2206.56
Weekly Target 3211.26
Weekly Target 4218.03
Weekly Target 5222.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 August 2025 213.33 (3.29%) 206.33 204.49 - 215.96 0.822 times
Fri 22 August 2025 206.53 (6.63%) 193.06 192.59 - 206.82 0.9055 times
Fri 15 August 2025 193.69 (4.73%) 184.34 183.97 - 195.49 0.8069 times
Fri 08 August 2025 184.95 (-3.02%) 193.44 184.67 - 193.46 0.6739 times
Fri 01 August 2025 190.71 (-7.14%) 205.59 185.88 - 205.80 1.2709 times
Fri 25 July 2025 205.38 (3.21%) 203.86 199.14 - 208.22 0.8534 times
Wed 16 July 2025 198.99 (0.18%) 198.61 197.36 - 202.40 0.5736 times
Fri 11 July 2025 198.63 (-0.11%) 198.38 193.32 - 201.09 1.1754 times
Thu 03 July 2025 198.84 (6.97%) 186.43 185.00 - 198.84 1.0541 times
Fri 27 June 2025 185.88 (10.91%) 165.07 161.16 - 186.40 1.8642 times
Fri 20 June 2025 167.59 (5.66%) 162.87 161.23 - 168.28 0.6622 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 198.65 and 230.64

Monthly Target 1172.43
Monthly Target 2192.88
Monthly Target 3204.42
Monthly Target 4224.87
Monthly Target 5236.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.7916 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 0.9988 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.1226 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.1723 times
Wed 30 April 2025 136.38 (-0.45%) 136.81 110.98 - 141.70 1.1382 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.0939 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.7987 times
Fri 31 January 2025 175.60 (7.88%) 156.94 151.00 - 181.48 0.8208 times
Tue 26 November 2024 162.77 (16.68%) 139.46 136.68 - 163.80 0.837 times
Thu 31 October 2024 139.50 (12.63%) 124.30 119.50 - 144.03 1.2261 times
Mon 30 September 2024 123.86 (7.37%) 114.01 109.38 - 127.77 1.1099 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.47 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 211.32
12 day DMA 203.35
20 day DMA 197.98
35 day DMA 199.22
50 day DMA 193.41
100 day DMA 170.11
150 day DMA 166
200 day DMA 160.36

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA211.02209.86206.99
12 day EMA205.41203.97201.86
20 day EMA201.83200.62199.04
35 day EMA196.38195.38194.19
50 day EMA193192.17191.21

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA211.32209.96206
12 day SMA203.35201.84199.93
20 day SMA197.98197.01196.12
35 day SMA199.22198.7198.13
50 day SMA193.41192.41191.4
100 day SMA170.11169.35168.58
150 day SMA166165.61165.21
200 day SMA160.36159.93159.47
Back to top | Use Dark Theme