DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 124.04 and 129.05
| Daily Target 1 | 122.89 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 127.90333333333 |
| Daily Target 4 | 130.19 |
| Daily Target 5 | 132.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.46 (0.38%) | 130.39 | 125.62 - 130.63 | 0.6656 times | Fri 11 April 2025 | 126.98 (0.11%) | 125.68 | 123.11 - 128.22 | 0.6041 times | Thu 10 April 2025 | 126.84 (-7.25%) | 133.98 | 123.90 - 133.98 | 1.0895 times | Wed 09 April 2025 | 136.75 (14.38%) | 120.10 | 117.98 - 137.79 | 1.5997 times | Tue 08 April 2025 | 119.56 (-0.08%) | 126.85 | 117.47 - 127.72 | 1.0222 times | Mon 07 April 2025 | 119.65 (0.03%) | 112.57 | 110.98 - 123.85 | 1.0993 times | Fri 04 April 2025 | 119.61 (0%) | 124.00 | 116.15 - 124.00 | 1.0328 times | Fri 04 April 2025 | 119.61 (-5.45%) | 124.00 | 116.15 - 124.00 | 1.0328 times | Thu 03 April 2025 | 126.51 (-10.28%) | 130.82 | 126.15 - 131.32 | 1.2578 times | Wed 02 April 2025 | 141.00 (2.51%) | 135.40 | 135.40 - 141.21 | 0.5961 times | Tue 01 April 2025 | 137.55 (0.4%) | 136.81 | 133.20 - 138.01 | 0.4743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 124.04 and 129.05
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 127.90333333333 |
| Weekly Target 4 | 130.19 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.46 (0.38%) | 130.39 | 125.62 - 130.63 | 0.2211 times | Fri 11 April 2025 | 126.98 (6.16%) | 112.57 | 110.98 - 137.79 | 1.7989 times | Fri 04 April 2025 | 119.61 (0%) | 124.00 | 116.15 - 124.00 | 0.3431 times | Fri 04 April 2025 | 119.61 (-13.34%) | 133.88 | 116.15 - 141.21 | 1.3307 times | Fri 28 March 2025 | 138.03 (-3.62%) | 146.10 | 136.98 - 148.36 | 0.5145 times | Fri 21 March 2025 | 143.21 (3.39%) | 141.22 | 136.38 - 145.33 | 1.5457 times | Fri 14 March 2025 | 138.52 (-1.84%) | 136.76 | 130.53 - 141.32 | 1.4271 times | Fri 07 March 2025 | 141.12 (-10.58%) | 158.33 | 136.11 - 160.84 | 0.9357 times | Fri 28 February 2025 | 157.81 (1.85%) | 157.14 | 153.00 - 161.23 | 1.0501 times | Fri 21 February 2025 | 154.95 (-9.6%) | 169.42 | 154.05 - 171.49 | 0.8331 times | Wed 19 February 2025 | 171.41 (-0.38%) | 173.10 | 167.89 - 173.11 | 0.331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 104.11 and 134.34
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.46 (-6.96%) | 136.81 | 110.98 - 141.21 | 0.7946 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0589 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.8027 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8259 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.8102 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.1868 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.1181 times | Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.1507 times | Wed 31 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 1.0649 times | Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.1873 times | Fri 31 May 2024 | 104.70 (3.16%) | 100.12 | 97.38 - 108.14 | 1.0193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 128.21 |
| 20 day DMA | 133.99 |
| 35 day DMA | 140.21 |
| 50 day DMA | 150.05 |
| 100 day DMA | 151.28 |
| 150 day DMA | 140.31 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 127.15 | 127.23 |
| 12 day EMA | 129.31 | 129.65 | 130.14 |
| 20 day EMA | 133.1 | 133.69 | 134.4 |
| 35 day EMA | 141.28 | 142.09 | 142.98 |
| 50 day EMA | 149.19 | 150.08 | 151.02 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 125.96 | 124.48 |
| 12 day SMA | 128.21 | 129.09 | 130.61 |
| 20 day SMA | 133.99 | 134.54 | 134.97 |
| 35 day SMA | 140.21 | 141.46 | 142.73 |
| 50 day SMA | 150.05 | 151.03 | 152 |
| 100 day SMA | 151.28 | 151.39 | 151.47 |
| 150 day SMA | 140.31 | 140.14 | 139.99 |
| 200 day SMA | 133.09 | 132.98 | 132.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.