DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 210.16 and 214.65
Daily Target 1 | 209.1 |
Daily Target 2 | 211.21 |
Daily Target 3 | 213.58666666667 |
Daily Target 4 | 215.7 |
Daily Target 5 | 218.08 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.33 (-1.06%) | 215.34 | 211.47 - 215.96 | 0.9065 times | Thu 28 August 2025 | 215.61 (1.55%) | 212.69 | 212.34 - 215.75 | 0.9118 times | Wed 27 August 2025 | 212.32 (1.27%) | 209.25 | 209.24 - 212.89 | 1.0325 times | Tue 26 August 2025 | 209.65 (1.92%) | 205.93 | 205.80 - 209.81 | 1.0101 times | Mon 25 August 2025 | 205.71 (-0.4%) | 206.33 | 204.49 - 207.15 | 0.8975 times | Fri 22 August 2025 | 206.53 (5.47%) | 196.96 | 196.50 - 206.82 | 1.5472 times | Thu 21 August 2025 | 195.81 (-0.7%) | 196.19 | 194.15 - 196.30 | 0.8066 times | Wed 20 August 2025 | 197.20 (-0.71%) | 197.18 | 192.59 - 197.37 | 0.9136 times | Tue 19 August 2025 | 198.62 (0.3%) | 196.76 | 194.51 - 199.71 | 0.9325 times | Mon 18 August 2025 | 198.03 (2.24%) | 193.06 | 192.65 - 199.48 | 1.0417 times | Fri 15 August 2025 | 193.69 (-0.01%) | 194.24 | 192.03 - 194.24 | 0.7083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 208.91 and 220.38
Weekly Target 1 | 199.79 |
Weekly Target 2 | 206.56 |
Weekly Target 3 | 211.26 |
Weekly Target 4 | 218.03 |
Weekly Target 5 | 222.73 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.33 (3.29%) | 206.33 | 204.49 - 215.96 | 0.822 times | Fri 22 August 2025 | 206.53 (6.63%) | 193.06 | 192.59 - 206.82 | 0.9055 times | Fri 15 August 2025 | 193.69 (4.73%) | 184.34 | 183.97 - 195.49 | 0.8069 times | Fri 08 August 2025 | 184.95 (-3.02%) | 193.44 | 184.67 - 193.46 | 0.6739 times | Fri 01 August 2025 | 190.71 (-7.14%) | 205.59 | 185.88 - 205.80 | 1.2709 times | Fri 25 July 2025 | 205.38 (3.21%) | 203.86 | 199.14 - 208.22 | 0.8534 times | Wed 16 July 2025 | 198.99 (0.18%) | 198.61 | 197.36 - 202.40 | 0.5736 times | Fri 11 July 2025 | 198.63 (-0.11%) | 198.38 | 193.32 - 201.09 | 1.1754 times | Thu 03 July 2025 | 198.84 (6.97%) | 186.43 | 185.00 - 198.84 | 1.0541 times | Fri 27 June 2025 | 185.88 (10.91%) | 165.07 | 161.16 - 186.40 | 1.8642 times | Fri 20 June 2025 | 167.59 (5.66%) | 162.87 | 161.23 - 168.28 | 0.6622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 198.65 and 230.64
Monthly Target 1 | 172.43 |
Monthly Target 2 | 192.88 |
Monthly Target 3 | 204.42 |
Monthly Target 4 | 224.87 |
Monthly Target 5 | 236.41 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7916 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9988 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1226 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1723 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1382 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0939 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.7987 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8208 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.837 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.2261 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.1099 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.47 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
DMA period | DMA value |
5 day DMA | 211.32 |
12 day DMA | 203.35 |
20 day DMA | 197.98 |
35 day DMA | 199.22 |
50 day DMA | 193.41 |
100 day DMA | 170.11 |
150 day DMA | 166 |
200 day DMA | 160.36 |
EMA (exponential moving average) of Dj Us DSRQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.02 | 209.86 | 206.99 |
12 day EMA | 205.41 | 203.97 | 201.86 |
20 day EMA | 201.83 | 200.62 | 199.04 |
35 day EMA | 196.38 | 195.38 | 194.19 |
50 day EMA | 193 | 192.17 | 191.21 |
SMA (simple moving average) of Dj Us DSRQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.32 | 209.96 | 206 |
12 day SMA | 203.35 | 201.84 | 199.93 |
20 day SMA | 197.98 | 197.01 | 196.12 |
35 day SMA | 199.22 | 198.7 | 198.13 |
50 day SMA | 193.41 | 192.41 | 191.4 |
100 day SMA | 170.11 | 169.35 | 168.58 |
150 day SMA | 166 | 165.61 | 165.21 |
200 day SMA | 160.36 | 159.93 | 159.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.