Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 124.04 and 129.05

Daily Target 1122.89
Daily Target 2125.18
Daily Target 3127.90333333333
Daily Target 4130.19
Daily Target 5132.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 127.46 (0.38%) 130.39 125.62 - 130.63 0.6656 times
Fri 11 April 2025 126.98 (0.11%) 125.68 123.11 - 128.22 0.6041 times
Thu 10 April 2025 126.84 (-7.25%) 133.98 123.90 - 133.98 1.0895 times
Wed 09 April 2025 136.75 (14.38%) 120.10 117.98 - 137.79 1.5997 times
Tue 08 April 2025 119.56 (-0.08%) 126.85 117.47 - 127.72 1.0222 times
Mon 07 April 2025 119.65 (0.03%) 112.57 110.98 - 123.85 1.0993 times
Fri 04 April 2025 119.61 (0%) 124.00 116.15 - 124.00 1.0328 times
Fri 04 April 2025 119.61 (-5.45%) 124.00 116.15 - 124.00 1.0328 times
Thu 03 April 2025 126.51 (-10.28%) 130.82 126.15 - 131.32 1.2578 times
Wed 02 April 2025 141.00 (2.51%) 135.40 135.40 - 141.21 0.5961 times
Tue 01 April 2025 137.55 (0.4%) 136.81 133.20 - 138.01 0.4743 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 124.04 and 129.05

Weekly Target 1122.89
Weekly Target 2125.18
Weekly Target 3127.90333333333
Weekly Target 4130.19
Weekly Target 5132.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 127.46 (0.38%) 130.39 125.62 - 130.63 0.2211 times
Fri 11 April 2025 126.98 (6.16%) 112.57 110.98 - 137.79 1.7989 times
Fri 04 April 2025 119.61 (0%) 124.00 116.15 - 124.00 0.3431 times
Fri 04 April 2025 119.61 (-13.34%) 133.88 116.15 - 141.21 1.3307 times
Fri 28 March 2025 138.03 (-3.62%) 146.10 136.98 - 148.36 0.5145 times
Fri 21 March 2025 143.21 (3.39%) 141.22 136.38 - 145.33 1.5457 times
Fri 14 March 2025 138.52 (-1.84%) 136.76 130.53 - 141.32 1.4271 times
Fri 07 March 2025 141.12 (-10.58%) 158.33 136.11 - 160.84 0.9357 times
Fri 28 February 2025 157.81 (1.85%) 157.14 153.00 - 161.23 1.0501 times
Fri 21 February 2025 154.95 (-9.6%) 169.42 154.05 - 171.49 0.8331 times
Wed 19 February 2025 171.41 (-0.38%) 173.10 167.89 - 173.11 0.331 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 104.11 and 134.34

Monthly Target 196.32
Monthly Target 2111.89
Monthly Target 3126.55
Monthly Target 4142.12
Monthly Target 5156.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 127.46 (-6.96%) 136.81 110.98 - 141.21 0.7946 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.0589 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.8027 times
Fri 31 January 2025 175.60 (7.88%) 156.94 151.00 - 181.48 0.8259 times
Tue 26 November 2024 162.77 (16.68%) 139.46 136.68 - 163.80 0.8102 times
Thu 31 October 2024 139.50 (12.63%) 124.30 119.50 - 144.03 1.1868 times
Mon 30 September 2024 123.86 (7.37%) 114.01 109.38 - 127.77 1.1181 times
Fri 30 August 2024 115.36 (3.24%) 112.78 95.68 - 118.08 1.1507 times
Wed 31 July 2024 111.74 (-3.22%) 115.36 110.40 - 122.33 1.0649 times
Fri 28 June 2024 115.46 (10.28%) 105.39 103.51 - 116.49 1.1873 times
Fri 31 May 2024 104.70 (3.16%) 100.12 97.38 - 108.14 1.0193 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 127.52
12 day DMA 128.21
20 day DMA 133.99
35 day DMA 140.21
50 day DMA 150.05
100 day DMA 151.28
150 day DMA 140.31
200 day DMA 133.09

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.25127.15127.23
12 day EMA129.31129.65130.14
20 day EMA133.1133.69134.4
35 day EMA141.28142.09142.98
50 day EMA149.19150.08151.02

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.52125.96124.48
12 day SMA128.21129.09130.61
20 day SMA133.99134.54134.97
35 day SMA140.21141.46142.73
50 day SMA150.05151.03152
100 day SMA151.28151.39151.47
150 day SMA140.31140.14139.99
200 day SMA133.09132.98132.87
Back to top | Use Dark Theme