DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 185.27 and 191.33
| Daily Target 1 | 183.45 |
| Daily Target 2 | 187.08 |
| Daily Target 3 | 189.51 |
| Daily Target 4 | 193.14 |
| Daily Target 5 | 195.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 190.71 (-1.66%) | 191.94 | 185.88 - 191.94 | 1.2653 times | Thu 31 July 2025 | 193.93 (-1.97%) | 200.92 | 193.11 - 202.82 | 1.6771 times | Wed 30 July 2025 | 197.83 (-0.28%) | 199.36 | 195.84 - 200.39 | 1.11 times | Tue 29 July 2025 | 198.38 (-3.2%) | 196.65 | 193.51 - 201.42 | 1.1175 times | Mon 28 July 2025 | 204.93 (-0.22%) | 205.59 | 203.63 - 205.80 | 0.8128 times | Fri 25 July 2025 | 205.38 (0.8%) | 204.63 | 203.00 - 205.41 | 0.6195 times | Thu 24 July 2025 | 203.75 (-1.52%) | 205.69 | 203.53 - 206.96 | 0.7767 times | Wed 23 July 2025 | 206.90 (1.41%) | 206.05 | 205.97 - 208.22 | 0.9884 times | Tue 22 July 2025 | 204.03 (0.74%) | 204.00 | 199.14 - 204.26 | 0.8293 times | Mon 21 July 2025 | 202.53 (1.78%) | 203.86 | 202.49 - 205.43 | 0.8035 times | Wed 16 July 2025 | 198.99 (-0.22%) | 200.17 | 198.46 - 202.40 | 0.9729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 178.34 and 198.26
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 182.46 |
| Weekly Target 3 | 194.13 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 190.71 (-7.14%) | 205.59 | 185.88 - 205.80 | 1.2244 times | Fri 25 July 2025 | 205.38 (3.21%) | 203.86 | 199.14 - 208.22 | 0.8222 times | Wed 16 July 2025 | 198.99 (0.18%) | 198.61 | 197.36 - 202.40 | 0.5526 times | Fri 11 July 2025 | 198.63 (-0.11%) | 198.38 | 193.32 - 201.09 | 1.1324 times | Thu 03 July 2025 | 198.84 (6.97%) | 186.43 | 185.00 - 198.84 | 1.0155 times | Fri 27 June 2025 | 185.88 (10.91%) | 165.07 | 161.16 - 186.40 | 1.7959 times | Fri 20 June 2025 | 167.59 (5.66%) | 162.87 | 161.23 - 168.28 | 0.638 times | Fri 13 June 2025 | 158.61 (-5.99%) | 170.38 | 157.45 - 170.48 | 1.0243 times | Fri 06 June 2025 | 168.71 (5.92%) | 158.31 | 157.64 - 168.98 | 1.0307 times | Fri 30 May 2025 | 159.28 (4.84%) | 153.15 | 153.13 - 160.24 | 0.764 times | Fri 23 May 2025 | 151.92 (-4.83%) | 156.59 | 148.51 - 159.45 | 0.8626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 185.27 and 191.33
| Monthly Target 1 | 183.45 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 189.51 |
| Monthly Target 4 | 193.14 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 190.71 (-1.66%) | 191.94 | 185.88 - 191.94 | 0.066 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0775 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.211 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.2647 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.2279 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.1801 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.8617 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8855 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.9029 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.3227 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.1974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.26
Munafa value: 35 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 197.16 |
| 12 day DMA | 200.57 |
| 20 day DMA | 199.43 |
| 35 day DMA | 187.55 |
| 50 day DMA | 179.08 |
| 100 day DMA | 159.59 |
| 150 day DMA | 160.78 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.94 | 198.55 | 200.86 |
| 12 day EMA | 197.89 | 199.2 | 200.16 |
| 20 day EMA | 195.53 | 196.04 | 196.26 |
| 35 day EMA | 188.2 | 188.05 | 187.7 |
| 50 day EMA | 178.91 | 178.43 | 177.8 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.16 | 200.09 | 202.05 |
| 12 day SMA | 200.57 | 201.45 | 201.84 |
| 20 day SMA | 199.43 | 199.38 | 199.11 |
| 35 day SMA | 187.55 | 186.92 | 186.15 |
| 50 day SMA | 179.08 | 178.4 | 177.67 |
| 100 day SMA | 159.59 | 159.28 | 158.9 |
| 150 day SMA | 160.78 | 160.52 | 160.23 |
| 200 day SMA | 152.77 | 152.39 | 152 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.