CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal AVVX are 92.01 and 238.71
Daily Target 1 | -30.11 |
Daily Target 2 | 67.43 |
Daily Target 3 | 116.59 |
Daily Target 4 | 214.13 |
Daily Target 5 | 263.29 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.97 (-47.37%) | 19.05 | 19.05 - 165.75 | 0 times |
Thu 17 April 2025 | 313.47 (-10.24%) | 20.48 | 20.48 - 313.47 | 0 times |
Wed 16 April 2025 | 349.23 (5.57%) | 38.82 | 38.82 - 349.23 | 0 times |
Tue 15 April 2025 | 330.80 (-18.69%) | 17.90 | 17.90 - 330.80 | 0 times |
Mon 14 April 2025 | 406.86 (-21.99%) | 32.45 | 32.45 - 408.06 | 0 times |
Fri 11 April 2025 | 521.54 (180.08%) | 18.90 | 18.90 - 521.58 | 0 times |
Thu 10 April 2025 | 186.21 (-75.62%) | 4.01 | 4.01 - 188.21 | 0 times |
Wed 09 April 2025 | 763.87 (418.76%) | 12.92 | 12.92 - 763.87 | 0 times |
Tue 08 April 2025 | 147.25 (-24.77%) | 53.82 | 53.82 - 147.25 | 0 times |
Mon 07 April 2025 | 195.73 (85%) | 1.38 | 1.38 - 196.00 | 0 times |
Fri 04 April 2025 | 105.80 (0%) | 4.00 | 4.00 - 106.32 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal AVVX are 92.01 and 238.71
Weekly Target 1 | -30.11 |
Weekly Target 2 | 67.43 |
Weekly Target 3 | 116.59 |
Weekly Target 4 | 214.13 |
Weekly Target 5 | 263.29 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.97 (-47.37%) | 19.05 | 19.05 - 165.75 | 0 times |
Thu 17 April 2025 | 313.47 (-39.9%) | 32.45 | 17.90 - 408.06 | 0 times |
Fri 11 April 2025 | 521.54 (392.95%) | 1.38 | 1.38 - 763.87 | 0 times |
Fri 04 April 2025 | 105.80 (0%) | 4.00 | 4.00 - 106.32 | 0 times |
Fri 04 April 2025 | 105.80 (-13.48%) | 13.53 | 4.00 - 351.29 | 0 times |
Fri 28 March 2025 | 122.29 (-57.72%) | 52.45 | 18.35 - 435.21 | 0 times |
Fri 21 March 2025 | 289.24 (-26.97%) | 41.95 | 14.14 - 476.88 | 0 times |
Fri 14 March 2025 | 396.08 (5.25%) | 26.83 | 18.01 - 441.83 | 0 times |
Fri 07 March 2025 | 376.34 (-19.85%) | 35.13 | 3.09 - 402.39 | 0 times |
Fri 28 February 2025 | 469.55 (259.4%) | 31.14 | 11.16 - 469.55 | 0 times |
Fri 21 February 2025 | 130.65 (-52.63%) | 15.49 | 15.49 - 298.07 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal AVVX are 83.18 and 845.67
Monthly Target 1 | -452.42 |
Monthly Target 2 | -143.72 |
Monthly Target 3 | 310.07333333333 |
Monthly Target 4 | 618.77 |
Monthly Target 5 | 1072.56 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 164.97 (-52.99%) | 21.45 | 1.38 - 763.87 | 0 times |
Mon 31 March 2025 | 350.93 (-25.26%) | 35.13 | 3.09 - 476.88 | 0 times |
Fri 28 February 2025 | 469.55 (193.08%) | 8.96 | 8.96 - 469.55 | 0 times |
Fri 31 January 2025 | 160.21 (-33.63%) | 34.17 | 12.59 - 388.27 | 0 times |
Tue 31 December 2024 | 241.38 (17.59%) | 21.37 | 12.39 - 676.27 | 0 times |
Tue 26 November 2024 | 205.27 (79.42%) | 19.73 | 13.06 - 412.53 | 0 times |
Thu 31 October 2024 | 114.41 (-57.03%) | 10.05 | 8.05 - 371.83 | 0 times |
Mon 30 September 2024 | 266.24 (9.96%) | 16.11 | 11.35 - 526.56 | 0 times |
Fri 30 August 2024 | 242.12 (-36.95%) | 16.75 | 9.08 - 337.09 | 0 times |
Wed 31 July 2024 | 384.03 (95.44%) | 25.82 | 8.89 - 384.03 | 0 times |
Fri 28 June 2024 | 196.50 (-46.31%) | 29.90 | 10.76 - 351.59 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total AVVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total AVVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.69
Munafa value: 50 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 162 points
Upper Bollinger band is at 604 and lower is at -44, while middle bands are at 118 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (AVVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total AVVX
DMA (daily moving average) of Cad Total AVVX
DMA period | DMA value |
5 day DMA | 313.07 |
12 day DMA | 299.29 |
20 day DMA | 279.4 |
35 day DMA | 300.49 |
50 day DMA | 289.02 |
100 day DMA | 270.29 |
150 day DMA | 272.49 |
200 day DMA | 258.57 |
EMA (exponential moving average) of Cad Total AVVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.4 | 345.6 | 361.66 |
12 day EMA | 302.37 | 327.34 | 329.86 |
20 day EMA | 298.62 | 312.68 | 312.6 |
35 day EMA | 290.03 | 297.39 | 296.44 |
50 day EMA | 288.77 | 293.82 | 293.02 |
SMA (simple moving average) of Cad Total AVVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.07 | 384.38 | 358.93 |
12 day SMA | 299.29 | 294.3 | 291.57 |
20 day SMA | 279.4 | 283.52 | 286.16 |
35 day SMA | 300.49 | 301.33 | 301.18 |
50 day SMA | 289.02 | 290.57 | 292.17 |
100 day SMA | 270.29 | 271.83 | 272.82 |
150 day SMA | 272.49 | 273.41 | 273.35 |
200 day SMA | 258.57 | 258.72 | 258.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.