Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 92.01 and 238.71

Daily Target 1-30.11
Daily Target 267.43
Daily Target 3116.59
Daily Target 4214.13
Daily Target 5263.29

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 21 April 2025 164.97 (-47.37%) 19.05 19.05 - 165.75 0 times
Thu 17 April 2025 313.47 (-10.24%) 20.48 20.48 - 313.47 0 times
Wed 16 April 2025 349.23 (5.57%) 38.82 38.82 - 349.23 0 times
Tue 15 April 2025 330.80 (-18.69%) 17.90 17.90 - 330.80 0 times
Mon 14 April 2025 406.86 (-21.99%) 32.45 32.45 - 408.06 0 times
Fri 11 April 2025 521.54 (180.08%) 18.90 18.90 - 521.58 0 times
Thu 10 April 2025 186.21 (-75.62%) 4.01 4.01 - 188.21 0 times
Wed 09 April 2025 763.87 (418.76%) 12.92 12.92 - 763.87 0 times
Tue 08 April 2025 147.25 (-24.77%) 53.82 53.82 - 147.25 0 times
Mon 07 April 2025 195.73 (85%) 1.38 1.38 - 196.00 0 times
Fri 04 April 2025 105.80 (0%) 4.00 4.00 - 106.32 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 92.01 and 238.71

Weekly Target 1-30.11
Weekly Target 267.43
Weekly Target 3116.59
Weekly Target 4214.13
Weekly Target 5263.29

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 21 April 2025 164.97 (-47.37%) 19.05 19.05 - 165.75 0 times
Thu 17 April 2025 313.47 (-39.9%) 32.45 17.90 - 408.06 0 times
Fri 11 April 2025 521.54 (392.95%) 1.38 1.38 - 763.87 0 times
Fri 04 April 2025 105.80 (0%) 4.00 4.00 - 106.32 0 times
Fri 04 April 2025 105.80 (-13.48%) 13.53 4.00 - 351.29 0 times
Fri 28 March 2025 122.29 (-57.72%) 52.45 18.35 - 435.21 0 times
Fri 21 March 2025 289.24 (-26.97%) 41.95 14.14 - 476.88 0 times
Fri 14 March 2025 396.08 (5.25%) 26.83 18.01 - 441.83 0 times
Fri 07 March 2025 376.34 (-19.85%) 35.13 3.09 - 402.39 0 times
Fri 28 February 2025 469.55 (259.4%) 31.14 11.16 - 469.55 0 times
Fri 21 February 2025 130.65 (-52.63%) 15.49 15.49 - 298.07 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 83.18 and 845.67

Monthly Target 1-452.42
Monthly Target 2-143.72
Monthly Target 3310.07333333333
Monthly Target 4618.77
Monthly Target 51072.56

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 21 April 2025 164.97 (-52.99%) 21.45 1.38 - 763.87 0 times
Mon 31 March 2025 350.93 (-25.26%) 35.13 3.09 - 476.88 0 times
Fri 28 February 2025 469.55 (193.08%) 8.96 8.96 - 469.55 0 times
Fri 31 January 2025 160.21 (-33.63%) 34.17 12.59 - 388.27 0 times
Tue 31 December 2024 241.38 (17.59%) 21.37 12.39 - 676.27 0 times
Tue 26 November 2024 205.27 (79.42%) 19.73 13.06 - 412.53 0 times
Thu 31 October 2024 114.41 (-57.03%) 10.05 8.05 - 371.83 0 times
Mon 30 September 2024 266.24 (9.96%) 16.11 11.35 - 526.56 0 times
Fri 30 August 2024 242.12 (-36.95%) 16.75 9.08 - 337.09 0 times
Wed 31 July 2024 384.03 (95.44%) 25.82 8.89 - 384.03 0 times
Fri 28 June 2024 196.50 (-46.31%) 29.90 10.76 - 351.59 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 302.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.69

Munafa value: 50 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 162 points

Upper Bollinger band is at 604 and lower is at -44, while middle bands are at 118 and 442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 313.07
12 day DMA 299.29
20 day DMA 279.4
35 day DMA 300.49
50 day DMA 289.02
100 day DMA 270.29
150 day DMA 272.49
200 day DMA 258.57

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.4345.6361.66
12 day EMA302.37327.34329.86
20 day EMA298.62312.68312.6
35 day EMA290.03297.39296.44
50 day EMA288.77293.82293.02

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA313.07384.38358.93
12 day SMA299.29294.3291.57
20 day SMA279.4283.52286.16
35 day SMA300.49301.33301.18
50 day SMA289.02290.57292.17
100 day SMA270.29271.83272.82
150 day SMA272.49273.41273.35
200 day SMA258.57258.72258.35
Back to top | Use Dark Theme