Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 58.17 and 58.96

Daily Target 158.02
Daily Target 258.31
Daily Target 358.813333333333
Daily Target 459.1
Daily Target 559.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 58.59 (-0.78%) 59.04 58.53 - 59.32 0 times
Fri 11 April 2025 59.05 (1.93%) 57.92 57.87 - 59.19 0 times
Thu 10 April 2025 57.93 (-0.28%) 58.15 57.89 - 59.52 0 times
Wed 09 April 2025 58.09 (0.99%) 57.38 56.31 - 58.36 0 times
Tue 08 April 2025 57.52 (-1.57%) 58.41 57.36 - 58.89 0 times
Mon 07 April 2025 58.44 (-2.66%) 59.84 57.96 - 60.23 0 times
Fri 04 April 2025 60.04 (0%) 62.64 59.75 - 62.68 0 times
Fri 04 April 2025 60.04 (-4.24%) 62.64 59.75 - 62.68 0 times
Thu 03 April 2025 62.70 (-1.03%) 63.03 62.21 - 63.25 0 times
Wed 02 April 2025 63.35 (2.01%) 62.08 61.88 - 63.38 0 times
Tue 01 April 2025 62.10 (2.63%) 60.50 60.23 - 62.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 58.17 and 58.96

Weekly Target 158.02
Weekly Target 258.31
Weekly Target 358.813333333333
Weekly Target 459.1
Weekly Target 559.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 58.59 (-0.78%) 59.04 58.53 - 59.32 0 times
Fri 11 April 2025 59.05 (-1.65%) 59.84 56.31 - 60.23 0 times
Fri 04 April 2025 60.04 (0%) 62.64 59.75 - 62.68 0 times
Fri 04 April 2025 60.04 (-1.28%) 60.79 59.75 - 63.38 0 times
Fri 28 March 2025 60.82 (-1.3%) 61.64 60.58 - 62.53 0 times
Fri 21 March 2025 61.62 (1.48%) 60.74 60.71 - 63.19 0 times
Fri 14 March 2025 60.72 (0.1%) 60.66 60.22 - 62.30 0 times
Fri 07 March 2025 60.66 (-0.96%) 61.27 59.64 - 61.90 0 times
Fri 28 February 2025 61.25 (-4.12%) 63.90 60.99 - 64.32 0 times
Fri 21 February 2025 63.88 (-3.84%) 66.10 63.70 - 67.17 0 times
Wed 19 February 2025 66.43 (0.76%) 65.98 65.27 - 67.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 53.92 and 60.99

Monthly Target 152.36
Monthly Target 255.47
Monthly Target 359.426666666667
Monthly Target 462.54
Monthly Target 566.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 58.59 (-3.17%) 60.50 56.31 - 63.38 0 times
Mon 31 March 2025 60.51 (-1.21%) 61.27 59.64 - 63.19 0 times
Fri 28 February 2025 61.25 (-3.35%) 63.36 60.99 - 67.17 0 times
Fri 31 January 2025 63.37 (5.27%) 60.97 58.95 - 64.09 0 times
Tue 26 November 2024 60.20 (9.12%) 55.18 53.43 - 60.38 0 times
Thu 31 October 2024 55.17 (-3.73%) 57.31 53.43 - 57.40 0 times
Mon 30 September 2024 57.31 (8.93%) 52.58 50.59 - 59.96 0 times
Fri 30 August 2024 52.61 (6.58%) 49.36 46.83 - 53.89 0 times
Wed 31 July 2024 49.36 (-2.35%) 50.55 48.23 - 52.00 0 times
Fri 28 June 2024 50.55 (1.1%) 50.01 49.36 - 52.88 0 times
Fri 31 May 2024 50.00 (-1.9%) 50.98 45.95 - 51.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIB stock. Volume based technical analysis of SP SSIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 58.24
12 day DMA 59.86
20 day DMA 60.63
35 day DMA 61.21
50 day DMA 62.31
100 day DMA 60.08
150 day DMA 57.93
200 day DMA 56.04

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6858.7358.57
12 day EMA59.559.6659.77
20 day EMA60.1660.3260.45
35 day EMA61.1761.3261.45
50 day EMA61.9462.0862.2

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2458.2158.4
12 day SMA59.8660.0560.27
20 day SMA60.6360.7460.86
35 day SMA61.2161.4361.64
50 day SMA62.3162.4262.49
100 day SMA60.0860.0760.04
150 day SMA57.9357.8757.8
200 day SMA56.0456.0155.97
Back to top | Use Dark Theme