NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance ADDN are -109 and 824
| Daily Target 1 | -864 |
| Daily Target 2 | -287 |
| Daily Target 3 | 69 |
| Daily Target 4 | 646 |
| Daily Target 5 | 1002 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (-0.34%) | -508.00 | -508.00 - 425.00 | 0 times | Fri 31 October 2025 | 291.00 (0%) | -192.00 | -254.00 - 425.00 | 0 times | Thu 30 October 2025 | -483.00 (0%) | -507.00 | -507.00 - 349.00 | 0 times | Thu 30 October 2025 | -540.00 (0%) | -507.00 | -541.00 - 349.00 | 0 times | Wed 29 October 2025 | -886.00 (0%) | -433.00 | -886.00 - 131.00 | 0 times | Wed 29 October 2025 | -883.00 (0%) | -433.00 | -1047.00 - 131.00 | 0 times | Tue 28 October 2025 | -614.00 (0%) | -797.00 | -1053.00 - -215.00 | 0 times | Tue 28 October 2025 | -637.00 (0%) | -797.00 | -1053.00 - -215.00 | 0 times | Mon 27 October 2025 | 49.00 (-52.43%) | 849.00 | -201.00 - 849.00 | 0 times | Mon 27 October 2025 | 103.00 (110.2%) | 636.00 | -201.00 - 636.00 | 0 times | Mon 27 October 2025 | 49.00 (-52.43%) | 849.00 | -201.00 - 849.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -109 and 824
| Weekly Target 1 | -864 |
| Weekly Target 2 | -287 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 646 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (-0.34%) | -508.00 | -508.00 - 425.00 | 0 times | Fri 31 October 2025 | 291.00 (0%) | -507.00 | -507.00 - 425.00 | 0 times | Thu 30 October 2025 | -540.00 (0%) | -433.00 | -886.00 - 349.00 | 0 times | Wed 29 October 2025 | -883.00 (0%) | -797.00 | -1053.00 - 131.00 | 0 times | Tue 28 October 2025 | -637.00 (0%) | 849.00 | -1053.00 - 849.00 | 0 times | Mon 27 October 2025 | 103.00 (110.2%) | 636.00 | -201.00 - 636.00 | 0 times | Mon 27 October 2025 | 49.00 (-52.43%) | 849.00 | -201.00 - 849.00 | 0 times | Mon 27 October 2025 | 103.00 (-79.56%) | 636.00 | -201.00 - 636.00 | 0 times | Fri 24 October 2025 | 504.00 (39.61%) | 1169.00 | 504.00 - 1171.00 | 0 times | Fri 24 October 2025 | 361.00 (-39.93%) | 732.00 | 163.00 - 1171.00 | 0 times | Thu 23 October 2025 | 601.00 (0%) | 405.00 | -580.00 - 787.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -593.5 and 2314.5
| Monthly Target 1 | -2826.67 |
| Monthly Target 2 | -1268.33 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 1639.67 |
| Monthly Target 5 | 2989.33 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (173.58%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times | Fri 30 May 2025 | -431.00 (0%) | 530.00 | -1556.00 - 1550.00 | 0 times | Wed 30 April 2025 | -293.00 (0%) | -991.00 | -1791.00 - 1816.00 | 0 times | Mon 31 March 2025 | 148.00 (-81.77%) | 1019.00 | -1496.00 - 1591.00 | 0 times | Fri 28 February 2025 | 812.00 (0%) | -1582.00 | -1582.00 - 1051.00 | 0 times | Fri 31 January 2025 | -1046.00 (0%) | 1094.00 | -1405.00 - 1569.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | 833.00 | -247.00 - 1566.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of -160.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at -47 and price is deviating by 471 points
Upper Bollinger band is at 894 and lower is at -988, while middle bands are at -518 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | -265.6 |
| 12 day DMA | -263.17 |
| 20 day DMA | -47.65 |
| 35 day DMA | 11.11 |
| 50 day DMA | -0.16 |
| 100 day DMA | 0.25 |
| 150 day DMA | 71.29 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -85.56 | -273.31 | -555.42 |
| 12 day EMA | -160.36 | -242.22 | -339.14 |
| 20 day EMA | -105.9 | -147.56 | -193.7 |
| 35 day EMA | -74.58 | -96.04 | -118.83 |
| 50 day EMA | -33.5 | -46.7 | -60.48 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -265.6 | -500.2 | -681.2 |
| 12 day SMA | -263.17 | -245.33 | -239.5 |
| 20 day SMA | -47.65 | -2.85 | 41.55 |
| 35 day SMA | 11.11 | -2.46 | 6.09 |
| 50 day SMA | -0.16 | -26 | -6.42 |
| 100 day SMA | 0.25 | 5.66 | 11.19 |
| 150 day SMA | 71.29 | 60.11 | 65.31 |
| 200 day SMA | 29.65 | 22.97 | 26.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.