Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 429.11 and 434.15

Daily Target 1428
Daily Target 2430.22
Daily Target 3433.04333333333
Daily Target 4435.26
Daily Target 5438.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 432.43 (-0.42%) 432.69 430.83 - 435.87 0 times
Mon 14 April 2025 434.25 (0.2%) 433.37 432.30 - 437.05 0 times
Fri 11 April 2025 433.37 (2.17%) 427.04 424.44 - 435.45 0 times
Thu 10 April 2025 424.15 (3.04%) 411.89 411.89 - 430.42 0 times
Wed 09 April 2025 411.65 (0.13%) 415.24 407.62 - 415.65 0 times
Tue 08 April 2025 411.10 (-2%) 418.97 411.10 - 424.49 0 times
Mon 07 April 2025 419.48 (-0.53%) 421.94 401.73 - 431.33 0 times
Fri 04 April 2025 421.71 (0%) 442.57 420.42 - 442.57 0 times
Fri 04 April 2025 421.71 (-4.71%) 442.57 420.42 - 442.57 0 times
Thu 03 April 2025 442.57 (-2.57%) 454.25 442.43 - 454.25 0 times
Wed 02 April 2025 454.25 (-0.46%) 456.33 453.92 - 457.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 428.52 and 434.74

Weekly Target 1427.22
Weekly Target 2429.82
Weekly Target 3433.43666666667
Weekly Target 4436.04
Weekly Target 5439.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 432.43 (-0.22%) 433.37 430.83 - 437.05 0 times
Fri 11 April 2025 433.37 (2.76%) 421.94 401.73 - 435.45 0 times
Fri 04 April 2025 421.71 (0%) 442.57 420.42 - 442.57 0 times
Fri 04 April 2025 421.71 (-8.89%) 462.87 420.42 - 464.04 0 times
Fri 28 March 2025 462.87 (-1.35%) 469.21 461.94 - 477.56 0 times
Fri 21 March 2025 469.21 (-0.83%) 473.13 467.90 - 478.69 0 times
Fri 14 March 2025 473.13 (0.66%) 470.04 463.53 - 477.19 0 times
Fri 07 March 2025 470.02 (3.46%) 454.28 454.01 - 472.70 0 times
Fri 28 February 2025 454.28 (-2.4%) 465.47 454.04 - 465.47 0 times
Fri 21 February 2025 465.47 (0.63%) 461.08 458.71 - 469.00 0 times
Wed 19 February 2025 462.57 (0.76%) 459.06 456.44 - 464.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 387.04 and 447.12

Monthly Target 1371.91
Monthly Target 2402.17
Monthly Target 3431.99
Monthly Target 4462.25
Monthly Target 5492.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 432.43 (-5.71%) 458.64 401.73 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times
Fri 28 February 2025 454.28 (2.22%) 444.41 438.61 - 469.00 0 times
Fri 31 January 2025 444.41 (-1.29%) 434.64 433.16 - 460.78 0 times
Tue 26 November 2024 450.21 (-2.12%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times
Fri 28 June 2024 459.82 (-4.88%) 483.40 453.28 - 489.56 0 times
Fri 31 May 2024 483.40 (1.39%) 476.75 464.65 - 517.46 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 23 points

Upper Bollinger band is at 492 and lower is at 401, while middle bands are at 424 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 427.17
12 day DMA 430.25
20 day DMA 446
35 day DMA 454.16
50 day DMA 454.88
100 day DMA 454.46
150 day DMA 453.32
200 day DMA 453.73

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA429.68428.31425.34
12 day EMA433.61433.82433.74
20 day EMA440.13440.94441.64
35 day EMA446.02446.82447.56
50 day EMA451.64452.42453.16

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA427.17422.9419.95
12 day SMA430.25432.43434.82
20 day SMA446448.13450.07
35 day SMA454.16455.18455.99
50 day SMA454.88455.19455.46
100 day SMA454.46454.77455.05
150 day SMA453.32453.24453.13
200 day SMA453.73454.08454.37
Back to top | Use Dark Theme