BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BCMU are 18.5 and 60.5
| Daily Target 1 | 5 |
| Daily Target 2 | 32 |
| Daily Target 3 | 47 |
| Daily Target 4 | 74 |
| Daily Target 5 | 89 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.00 (5.36%) | 62.00 | 20.00 - 62.00 | 0 times | Fri 11 April 2025 | 56.00 (115.38%) | 80.00 | 36.00 - 80.00 | 0 times | Thu 10 April 2025 | 26.00 (160%) | 32.00 | 16.00 - 32.00 | 0 times | Wed 09 April 2025 | 10.00 (-66.67%) | 48.00 | 4.00 - 65.00 | 0 times | Tue 08 April 2025 | 30.00 (-23.08%) | 28.00 | 19.00 - 49.00 | 0 times | Mon 07 April 2025 | 39.00 (39.29%) | 6.00 | 6.00 - 40.00 | 0 times | Fri 04 April 2025 | 28.00 (0%) | 10.00 | 10.00 - 32.00 | 0 times | Fri 04 April 2025 | 28.00 (0%) | 10.00 | 10.00 - 32.00 | 0 times | Thu 03 April 2025 | 28.00 (-68.54%) | 19.00 | 9.00 - 30.00 | 0 times | Wed 02 April 2025 | 89.00 (-5.32%) | 102.00 | 44.00 - 102.00 | 0 times | Tue 01 April 2025 | 94.00 (14.63%) | 56.00 | 38.00 - 94.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMU are 18.5 and 60.5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.00 (5.36%) | 62.00 | 20.00 - 62.00 | 0 times | Fri 11 April 2025 | 56.00 (100%) | 6.00 | 4.00 - 80.00 | 0 times | Fri 04 April 2025 | 28.00 (0%) | 10.00 | 10.00 - 32.00 | 0 times | Fri 04 April 2025 | 28.00 (-41.67%) | 43.00 | 9.00 - 102.00 | 0 times | Fri 28 March 2025 | 48.00 (-42.86%) | 71.00 | 25.00 - 139.00 | 0 times | Fri 21 March 2025 | 84.00 (40%) | 122.00 | 35.00 - 122.00 | 0 times | Fri 14 March 2025 | 60.00 (-24.05%) | 86.00 | 15.00 - 118.00 | 0 times | Fri 07 March 2025 | 79.00 (0%) | 104.00 | 27.00 - 104.00 | 0 times | Fri 28 February 2025 | 79.00 (64.58%) | 76.00 | 31.00 - 140.00 | 0 times | Fri 21 February 2025 | 48.00 (-44.83%) | 101.00 | 26.00 - 109.00 | 0 times | Wed 19 February 2025 | 87.00 (17.57%) | 125.00 | 35.00 - 125.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMU are 31.5 and 129.5
| Monthly Target 1 | -43 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 153 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.00 (-28.05%) | 56.00 | 4.00 - 102.00 | 0 times | Mon 31 March 2025 | 82.00 (3.8%) | 104.00 | 15.00 - 139.00 | 0 times | Fri 28 February 2025 | 79.00 (-8.14%) | 38.00 | 26.00 - 140.00 | 0 times | Fri 31 January 2025 | 86.00 (-11.34%) | 110.00 | 21.00 - 145.00 | 0 times | Tue 31 December 2024 | 97.00 (44.78%) | 128.00 | 13.00 - 144.00 | 0 times | Tue 26 November 2024 | 67.00 (4.69%) | 88.00 | 32.00 - 130.00 | 0 times | Thu 31 October 2024 | 64.00 (-20.99%) | 91.00 | 36.00 - 162.00 | 0 times | Mon 30 September 2024 | 81.00 (-18.18%) | 102.00 | 29.00 - 148.00 | 0 times | Fri 30 August 2024 | 99.00 (4.21%) | 115.00 | 12.00 - 156.00 | 0 times | Wed 31 July 2024 | 95.00 (39.71%) | 110.00 | 22.00 - 151.00 | 0 times | Fri 28 June 2024 | 68.00 (-2.86%) | 98.00 | 41.00 - 146.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BCMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BCMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 26 points
Upper Bollinger band is at 107 and lower is at 7, while middle bands are at 32 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BCMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarchartMarket in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMU stock. Volume based technical analysis of BarchartMarket BCMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMU
DMA (daily moving average) of Barchart Market BCMU
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 47.42 |
| 20 day DMA | 56.9 |
| 35 day DMA | 59.11 |
| 50 day DMA | 63.22 |
| 100 day DMA | 66.82 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Barchart Market BCMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 37.26 | 27.89 |
| 12 day EMA | 46.03 | 43.67 | 41.43 |
| 20 day EMA | 50.91 | 50.06 | 49.43 |
| 35 day EMA | 57.19 | 57.08 | 57.14 |
| 50 day EMA | 61.49 | 61.59 | 61.82 |
SMA (simple moving average) of Barchart Market BCMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 32.2 | 26.6 |
| 12 day SMA | 47.42 | 46.5 | 49 |
| 20 day SMA | 56.9 | 56.95 | 56.95 |
| 35 day SMA | 59.11 | 58.8 | 59.43 |
| 50 day SMA | 63.22 | 63.76 | 64.12 |
| 100 day SMA | 66.82 | 66.92 | 67.09 |
| 150 day SMA | 70.59 | 70.59 | 70.77 |
| 200 day SMA | 71.4 | 71.45 | 71.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.