Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 154.05 and 157.39

Daily Target 1153.39
Daily Target 2154.71
Daily Target 3156.73
Daily Target 4158.05
Daily Target 5160.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 156.03 (1.97%) 156.64 155.41 - 158.75 0 times
Tue 15 April 2025 153.02 (-1.46%) 155.83 152.84 - 155.83 0 times
Mon 14 April 2025 155.28 (-0.86%) 156.69 154.84 - 157.66 0 times
Fri 11 April 2025 156.63 (-0.44%) 157.62 155.71 - 158.79 0 times
Thu 10 April 2025 157.32 (1.05%) 160.29 156.92 - 160.80 0 times
Wed 09 April 2025 155.69 (-2.13%) 158.85 155.38 - 159.29 0 times
Tue 08 April 2025 159.08 (-2.03%) 162.47 158.87 - 163.97 0 times
Mon 07 April 2025 162.37 (-0.81%) 163.41 161.85 - 165.41 0 times
Fri 04 April 2025 163.70 (0%) 165.26 163.00 - 165.61 0 times
Fri 04 April 2025 163.70 (-1.4%) 165.26 163.00 - 165.61 0 times
Thu 03 April 2025 166.03 (-2.44%) 168.02 164.72 - 169.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 154.05 and 157.39

Weekly Target 1153.39
Weekly Target 2154.71
Weekly Target 3156.73
Weekly Target 4158.05
Weekly Target 5160.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 156.03 (1.97%) 156.64 155.41 - 158.75 0 times
Tue 15 April 2025 153.02 (-2.3%) 156.69 152.84 - 157.66 0 times
Fri 11 April 2025 156.63 (-4.32%) 163.41 155.38 - 165.41 0 times
Fri 04 April 2025 163.70 (0%) 165.26 163.00 - 165.61 0 times
Fri 04 April 2025 163.70 (-0.55%) 164.84 162.58 - 170.44 0 times
Fri 28 March 2025 164.61 (-3.77%) 171.12 164.17 - 171.12 0 times
Fri 21 March 2025 171.06 (2.84%) 166.39 166.39 - 174.21 0 times
Fri 14 March 2025 166.33 (4.89%) 158.63 158.63 - 167.46 0 times
Fri 07 March 2025 158.57 (-1.05%) 160.14 155.40 - 160.66 0 times
Fri 28 February 2025 160.26 (-6.95%) 172.12 159.39 - 172.83 0 times
Fri 21 February 2025 172.23 (2.76%) 164.76 164.76 - 172.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 145.64 and 163.24

Monthly Target 1142.17
Monthly Target 2149.1
Monthly Target 3159.77
Monthly Target 4166.7
Monthly Target 5177.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 156.03 (-4.74%) 164.08 152.84 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times
Fri 28 June 2024 160.32 (11.59%) 143.34 143.03 - 161.58 0 times
Fri 31 May 2024 143.67 (-5.29%) 152.03 141.41 - 156.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.34

Munafa value: 40 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 155.66
12 day DMA 159.92
20 day DMA 163.29
35 day DMA 164.07
50 day DMA 163.34
100 day DMA 163.24
150 day DMA 162.81
200 day DMA 159.93

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.96155.92157.37
12 day EMA158.88159.4160.56
20 day EMA160.8161.3162.17
35 day EMA161.67162162.53
50 day EMA161.82162.06162.43

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.66155.59156.8
12 day SMA159.92160.92161.82
20 day SMA163.29164.16165.17
35 day SMA164.07164.54165.04
50 day SMA163.34163.31163.35
100 day SMA163.24163.43163.63
150 day SMA162.81162.75162.71
200 day SMA159.93159.87159.84
Back to top | Use Dark Theme