SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 387.39 and 396.69

Daily Target 1379.92
Daily Target 2385.55
Daily Target 3389.22
Daily Target 4394.85
Daily Target 5398.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 391.18 (1.99%) 383.59 383.59 - 392.89 0 times
Wed 15 April 2026 383.53 (0.98%) 380.48 380.45 - 387.71 0 times
Tue 14 April 2026 379.82 (3.56%) 368.37 368.35 - 381.09 0 times
Mon 13 April 2026 366.78 (-0.3%) 366.71 360.97 - 368.43 0 times
Fri 10 April 2026 367.87 (1.69%) 362.68 362.50 - 369.02 0 times
Thu 09 April 2026 361.74 (-2.07%) 368.27 360.96 - 368.28 0 times
Wed 08 April 2026 369.40 (8.51%) 342.35 342.30 - 371.29 0 times
Tue 07 April 2026 340.42 (-0.02%) 340.28 338.65 - 345.43 0 times
Mon 06 April 2026 340.48 (3.26%) 336.32 336.18 - 342.49 0 times
Thu 02 April 2026 329.74 (-3.72%) 341.30 325.23 - 343.77 0 times
Wed 01 April 2026 342.48 (7.75%) 320.35 320.30 - 342.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 376.08 and 408

Weekly Target 1349.76
Weekly Target 2370.47
Weekly Target 3381.68
Weekly Target 4402.39
Weekly Target 5413.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 391.18 (6.34%) 366.71 360.97 - 392.89 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 355.74 and 428.33

Monthly Target 1295.53
Monthly Target 2343.36
Monthly Target 3368.12333333333
Monthly Target 4415.95
Monthly Target 5440.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 391.18 (23.07%) 320.35 320.30 - 392.89 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 377.84
12 day DMA 357.61
20 day DMA 350.86
35 day DMA 355.01
50 day DMA 353.56
100 day DMA 333.73
150 day DMA 318.28
200 day DMA 301.89

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA378.74372.52367.01
12 day EMA365.2360.48356.29
20 day EMA359.05355.67352.74
35 day EMA355.5353.4351.63
50 day EMA356.01354.58353.4

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA377.84371.95369.12
12 day SMA357.61351.94347.62
20 day SMA350.86348.47346.77
35 day SMA355.01354.26353.64
50 day SMA353.56352.77352.16
100 day SMA333.73332.75331.84
150 day SMA318.28317.34316.44
200 day SMA301.89301.15300.46
Back to top | Use Dark Theme