SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 516.41 and 521.03

Daily Target 1512.71
Daily Target 2515.49
Daily Target 3517.33
Daily Target 4520.11
Daily Target 5521.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 518.27 (0.81%) 514.76 514.55 - 519.17 0 times
Fri 02 October 2026 514.12 (1.25%) 507.10 504.23 - 516.08 0 times
Thu 01 October 2026 507.79 (2.18%) 495.93 494.48 - 508.95 0 times
Wed 30 September 2026 496.96 (0.15%) 496.91 495.73 - 502.17 0 times
Tue 29 September 2026 496.23 (1.52%) 489.60 487.16 - 498.46 0 times
Mon 28 September 2026 488.79 (-2.61%) 501.75 487.98 - 501.93 0 times
Fri 25 September 2026 501.91 (1.18%) 496.01 495.78 - 504.40 0 times
Thu 24 September 2026 496.06 (-0.33%) 496.35 494.41 - 499.41 0 times
Wed 23 September 2026 497.72 (0.57%) 495.21 494.39 - 501.38 0 times
Tue 22 September 2026 494.91 (1.35%) 489.28 489.08 - 497.21 0 times
Mon 21 September 2026 488.33 (2.18%) 477.96 477.82 - 489.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 516.41 and 521.03

Weekly Target 1512.71
Weekly Target 2515.49
Weekly Target 3517.33
Weekly Target 4520.11
Weekly Target 5521.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 518.27 (0.81%) 514.76 514.55 - 519.17 0 times
Fri 02 October 2026 514.12 (2.43%) 501.75 487.16 - 516.08 0 times
Fri 25 September 2026 501.91 (5.03%) 477.96 477.82 - 504.40 0 times
Fri 18 September 2026 477.89 (-1%) 482.47 461.49 - 482.97 0 times
Fri 11 September 2026 482.74 (0.84%) 497.94 475.45 - 505.26 0 times
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times
Fri 07 August 2026 454.84 (-0.56%) 457.94 437.85 - 472.75 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 506.38 and 531.07

Monthly Target 1485.95
Monthly Target 2502.11
Monthly Target 3510.64
Monthly Target 4526.8
Monthly Target 5535.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 518.27 (4.29%) 495.93 494.48 - 519.17 0 times
Wed 30 September 2026 496.96 (3.57%) 479.88 461.03 - 505.26 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 506.67
12 day DMA 498.25
20 day DMA 490.22
35 day DMA 485.37
50 day DMA 475.97
100 day DMA 487.01
150 day DMA 449.61
200 day DMA 420.6

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA508.87504.17499.19
12 day EMA499.55496.15492.88
20 day EMA493.26490.63488.16
35 day EMA484.83482.86481.02
50 day EMA477.9476.25474.7

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA506.67500.78498.34
12 day SMA498.25494.01490.33
20 day SMA490.22488.24485.98
35 day SMA485.37484.69483.98
50 day SMA475.97474.66473.42
100 day SMA487.01486.37485.77
150 day SMA449.61448.62447.62
200 day SMA420.6419.53418.49
Back to top | Use Dark Theme