Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLR are -0.23 and 1.28

Daily Target 1-0.51
Daily Target 20.06
Daily Target 30.99
Daily Target 41.56
Daily Target 52.49

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 21 April 2025 0.63 (-47.93%) 1.92 0.42 - 1.92 0 times
Thu 17 April 2025 1.21 (34.44%) 2.05 0.75 - 4.10 0 times
Wed 16 April 2025 0.90 (-15.89%) 0.82 0.75 - 2.16 0 times
Tue 15 April 2025 1.07 (-73.58%) 2.66 0.66 - 3.03 0 times
Mon 14 April 2025 4.05 (-17.18%) 2.22 0.84 - 4.66 0 times
Fri 11 April 2025 4.89 (1297.14%) 0.77 0.62 - 8.06 0 times
Thu 10 April 2025 0.35 (-97.82%) 0.17 0.17 - 1.34 0 times
Wed 09 April 2025 16.06 (160500%) 1.83 0.53 - 17.09 0 times
Tue 08 April 2025 0.01 (-97.62%) 1.88 -0.07 - 8.34 0 times
Mon 07 April 2025 0.42 (27.27%) 0.41 -0.03 - 33.54 0 times
Fri 04 April 2025 0.33 (0%) 0.92 0.29 - 0.98 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are -0.23 and 1.28

Weekly Target 1-0.51
Weekly Target 20.06
Weekly Target 30.99
Weekly Target 41.56
Weekly Target 52.49

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 21 April 2025 0.63 (-47.93%) 1.92 0.42 - 1.92 0 times
Thu 17 April 2025 1.21 (-75.26%) 2.22 0.66 - 4.66 0 times
Fri 11 April 2025 4.89 (1381.82%) 0.41 -0.07 - 33.54 0 times
Fri 04 April 2025 0.33 (0%) 0.92 0.29 - 0.98 0 times
Fri 04 April 2025 0.33 (-31.25%) 0.70 0.13 - 2.56 0 times
Fri 28 March 2025 0.48 (2.13%) 2.43 0.46 - 2.73 0 times
Fri 21 March 2025 0.47 (-77.18%) 0.15 0.15 - 3.61 0 times
Fri 14 March 2025 2.06 (68.85%) 0.96 0.34 - 360.42 0 times
Fri 07 March 2025 1.22 (-12.23%) 2.87 0.28 - 5.87 0 times
Fri 28 February 2025 1.39 (57.95%) 2.74 0.38 - 3.20 0 times
Fri 21 February 2025 0.88 (-11.11%) 1.61 0.39 - 5.09 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are -16.53 and 17.09

Monthly Target 1-22.24
Monthly Target 2-10.81
Monthly Target 311.366666666667
Monthly Target 422.8
Monthly Target 544.98

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 21 April 2025 0.63 (-55.94%) 1.30 -0.07 - 33.54 0 times
Mon 31 March 2025 1.43 (2.88%) 2.87 0.15 - 360.42 0 times
Fri 28 February 2025 1.39 (215.91%) 0.29 0.29 - 7.07 0 times
Fri 31 January 2025 0.44 (-60.71%) 6.76 0.32 - 72.27 0 times
Tue 31 December 2024 1.12 (-15.15%) 0.50 0.11 - 8.10 0 times
Tue 26 November 2024 1.32 (158.82%) 6.31 0.03 - 765.28 0 times
Thu 31 October 2024 0.51 (-19.05%) 1.33 0.12 - 37.25 0 times
Mon 30 September 2024 0.63 (-49.6%) 0.70 0.07 - 177.47 0 times
Fri 30 August 2024 1.25 (-23.31%) 1.42 0.08 - 16.12 0 times
Wed 31 July 2024 1.63 (56.73%) 2.69 0.05 - 11.73 0 times
Fri 28 June 2024 1.04 (-36.97%) 6.01 0.04 - 14.91 0 times

 monthly chart AmexAdvance

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advance AVLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Advance AVLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 4 points

Upper Bollinger band is at 9 and lower is at -5, while middle bands are at -1 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLR stock. Volume based technical analysis of AmexAdvance AVLR stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 1.57
12 day DMA 2.52
20 day DMA 1.92
35 day DMA 1.65
50 day DMA 1.55
100 day DMA 1.54
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.992.38
12 day EMA2.072.332.53
20 day EMA2.032.182.28
35 day EMA1.851.921.96
50 day EMA1.541.581.6

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.572.422.25
12 day SMA2.522.52.55
20 day SMA1.921.921.97
35 day SMA1.651.641.67
50 day SMA1.551.551.58
100 day SMA1.541.541.54
150 day SMA1.481.491.49
200 day SMA1.471.481.48
Back to top | Use Dark Theme