DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4337.16 and 4418.74
| Daily Target 1 | 4276.21 |
| Daily Target 2 | 4316.53 |
| Daily Target 3 | 4357.7866666667 |
| Daily Target 4 | 4398.11 |
| Daily Target 5 | 4439.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4356.86 (1.51%) | 4318.45 | 4317.46 - 4399.04 | 1.0491 times | Thu 30 October 2025 | 4292.17 (-1.54%) | 4316.62 | 4289.78 - 4353.97 | 1.6517 times | Wed 29 October 2025 | 4359.31 (-0.92%) | 4391.00 | 4344.71 - 4408.52 | 0.8536 times | Tue 28 October 2025 | 4399.99 (0.46%) | 4385.42 | 4382.03 - 4438.18 | 0.8311 times | Mon 27 October 2025 | 4379.86 (0%) | 4400.86 | 4372.84 - 4400.86 | 0.9164 times | Mon 27 October 2025 | 4379.86 (0%) | 4400.86 | 4372.84 - 4400.86 | 0.9164 times | Fri 24 October 2025 | 4379.81 (-1.09%) | 4422.57 | 4378.95 - 4443.04 | 0.8218 times | Thu 23 October 2025 | 4427.99 (-0.21%) | 4432.78 | 4360.91 - 4450.18 | 1.1494 times | Wed 22 October 2025 | 4437.22 (-6.61%) | 4518.37 | 4423.37 - 4542.39 | 1.0541 times | Tue 21 October 2025 | 4751.21 (0.57%) | 4734.68 | 4714.84 - 4757.11 | 0.7563 times | Mon 20 October 2025 | 4724.20 (1.74%) | 4666.32 | 4663.04 - 4748.72 | 0.7072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4249.12 and 4397.52
| Weekly Target 1 | 4213.21 |
| Weekly Target 2 | 4285.03 |
| Weekly Target 3 | 4361.6066666667 |
| Weekly Target 4 | 4433.43 |
| Weekly Target 5 | 4510.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4356.86 (-0.53%) | 4400.86 | 4289.78 - 4438.18 | 1.2701 times | Mon 27 October 2025 | 4379.86 (0%) | 4400.86 | 4372.84 - 4400.86 | 0.2195 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 1.0753 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.8857 times | Fri 10 October 2025 | 4668.69 (1.02%) | 4629.54 | 4579.78 - 4761.50 | 1.1209 times | Fri 03 October 2025 | 4621.34 (-2.7%) | 4747.11 | 4612.99 - 4789.29 | 0.8175 times | Fri 26 September 2025 | 4749.74 (-0.91%) | 4785.59 | 4671.35 - 4795.64 | 1.1038 times | Fri 19 September 2025 | 4793.23 (1.52%) | 4730.30 | 4693.37 - 4832.98 | 1.2631 times | Fri 12 September 2025 | 4721.62 (-2.52%) | 4852.10 | 4710.17 - 4908.82 | 1.4172 times | Fri 05 September 2025 | 4843.54 (2.12%) | 4707.15 | 4672.50 - 4907.42 | 0.8268 times | Fri 29 August 2025 | 4743.21 (0%) | 4812.11 | 4724.54 - 4812.11 | 0.2031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4087.46 and 4559.18
| Monthly Target 1 | 3997.66 |
| Monthly Target 2 | 4177.26 |
| Monthly Target 3 | 4469.38 |
| Monthly Target 4 | 4648.98 |
| Monthly Target 5 | 4941.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.1273 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.138 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.9243 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.9834 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.2351 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.1817 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.0457 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.9095 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.7128 times | Fri 31 January 2025 | 3992.52 (7.42%) | 3703.80 | 3535.22 - 4053.95 | 0.7423 times | Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 0.8745 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4439.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4362.34
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4548 and price is deviating by 158 points
Upper Bollinger band is at 4862 and lower is at 4234, while middle bands are at 4391 and 4705
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4402.54 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4357.64 |
| 12 day DMA | 4460.98 |
| 20 day DMA | 4547.49 |
| 35 day DMA | 4628.07 |
| 50 day DMA | 4679.77 |
| 100 day DMA | 4676.73 |
| 150 day DMA | 4520.96 |
| 200 day DMA | 4363.98 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4361.73 | 4364.16 | 4400.15 |
| 12 day EMA | 4439.02 | 4453.95 | 4483.36 |
| 20 day EMA | 4505.89 | 4521.57 | 4545.71 |
| 35 day EMA | 4585.4 | 4598.85 | 4616.91 |
| 50 day EMA | 4652.03 | 4664.07 | 4679.24 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.64 | 4362.24 | 4379.77 |
| 12 day SMA | 4460.98 | 4482 | 4513.8 |
| 20 day SMA | 4547.49 | 4560.7 | 4577.16 |
| 35 day SMA | 4628.07 | 4638.49 | 4652.16 |
| 50 day SMA | 4679.77 | 4687.1 | 4695.25 |
| 100 day SMA | 4676.73 | 4680.05 | 4683.68 |
| 150 day SMA | 4520.96 | 4517.35 | 4514.33 |
| 200 day SMA | 4363.98 | 4360.71 | 4357.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.