Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8761.29 and 8887.66

Daily Target 18660.18
Daily Target 28736.02
Daily Target 38786.5533333333
Daily Target 48862.39
Daily Target 58912.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 8811.85 (0.57%) 8720.05 8710.72 - 8837.09 0 times
Thu 30 October 2025 8762.19 (0.78%) 8700.01 8700.01 - 8860.21 0 times
Wed 29 October 2025 8694.61 (-0.82%) 8722.61 8655.14 - 8809.70 0 times
Tue 28 October 2025 8766.57 (-0.08%) 8777.97 8715.20 - 8807.53 0 times
Mon 27 October 2025 8773.50 (0%) 8752.25 8732.04 - 8783.70 0 times
Mon 27 October 2025 8773.50 (0.66%) 8752.25 8732.04 - 8783.70 0 times
Fri 24 October 2025 8715.99 (1.89%) 8614.86 8608.24 - 8752.32 0 times
Thu 23 October 2025 8554.09 (0.31%) 8558.81 8528.07 - 8586.98 0 times
Wed 22 October 2025 8527.97 (-0.83%) 8612.76 8457.40 - 8613.41 0 times
Tue 21 October 2025 8599.46 (-0.87%) 8671.50 8597.79 - 8717.31 0 times
Mon 20 October 2025 8675.33 (2.04%) 8541.06 8528.01 - 8691.17 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8733.5 and 8938.57

Weekly Target 18570.66
Weekly Target 28691.26
Weekly Target 38775.7333333333
Weekly Target 48896.33
Weekly Target 58980.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 8811.85 (0.44%) 8752.25 8655.14 - 8860.21 0 times
Mon 27 October 2025 8773.50 (0.66%) 8752.25 8732.04 - 8783.70 0 times
Fri 24 October 2025 8715.99 (2.52%) 8541.06 8457.40 - 8752.32 0 times
Fri 17 October 2025 8502.11 (0.98%) 8550.70 8396.96 - 8893.69 0 times
Fri 10 October 2025 8419.79 (-4.15%) 8835.77 8419.72 - 8892.78 0 times
Fri 03 October 2025 8784.73 (-2.61%) 9038.24 8758.04 - 9052.32 0 times
Fri 26 September 2025 9020.61 (-0.13%) 8943.53 8893.65 - 9104.26 0 times
Fri 19 September 2025 9032.66 (2.23%) 8862.24 8737.19 - 9058.40 0 times
Fri 12 September 2025 8835.69 (2.1%) 8668.57 8576.88 - 8858.63 0 times
Fri 05 September 2025 8653.91 (-1.76%) 8719.52 8620.58 - 8889.38 0 times
Fri 29 August 2025 8808.74 (0%) 8807.79 8775.51 - 8854.24 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8354.05 and 8854.77

Monthly Target 18201.44
Monthly Target 28506.65
Monthly Target 38702.1633333333
Monthly Target 49007.37
Monthly Target 59202.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times
Wed 30 April 2025 7140.73 (-2.89%) 7294.42 6045.72 - 7408.60 0 times
Mon 31 March 2025 7352.88 (-8.39%) 8032.51 6920.16 - 8094.00 0 times
Fri 28 February 2025 8025.98 (-1.75%) 7991.70 7717.03 - 8384.55 0 times
Fri 31 January 2025 8168.77 (0.39%) 7662.94 7425.60 - 8266.27 0 times
Tue 26 November 2024 8136.88 (13.92%) 7177.73 7028.38 - 8201.99 0 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8716.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DWCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8804.43

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8657 and price is deviating by 115 points

Upper Bollinger band is at 8886 and lower is at 8429, while middle bands are at 8543 and 8771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8761.74
12 day DMA 8679.76
20 day DMA 8656.76
35 day DMA 8767.9
50 day DMA 8763.21
100 day DMA 8515.94
150 day DMA 8112.49
200 day DMA 8046.18

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8757.838730.828715.14
12 day EMA8716.928699.678688.31
20 day EMA8711.188700.598694.11
35 day EMA8708.418702.328698.8
50 day EMA8738.298735.298734.19

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8761.748754.078744.83
12 day SMA8679.768650.018650.32
20 day SMA8656.768655.088656.21
35 day SMA8767.98768.588770.48
50 day SMA8763.218759.898752.79
100 day SMA8515.948504.228493.3
150 day SMA8112.498102.588093.07
200 day SMA8046.188040.278037.14
Back to top | Use Dark Theme