Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 195.88 and 196.88

Daily Target 1195.65
Daily Target 2196.11
Daily Target 3196.65
Daily Target 4197.11
Daily Target 5197.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 196.57 (-0.2%) 196.89 196.19 - 197.19 0 times
Fri 11 April 2025 196.96 (1.66%) 194.14 193.96 - 197.07 0 times
Thu 10 April 2025 193.74 (1.36%) 191.31 191.30 - 194.41 0 times
Wed 09 April 2025 191.14 (1.22%) 188.87 188.22 - 192.36 0 times
Tue 08 April 2025 188.84 (-0.22%) 189.12 188.21 - 191.52 0 times
Mon 07 April 2025 189.25 (-0.93%) 190.94 188.16 - 193.12 0 times
Fri 04 April 2025 191.03 (0%) 197.57 190.59 - 197.67 0 times
Fri 04 April 2025 191.03 (-3.24%) 197.57 190.59 - 197.67 0 times
Thu 03 April 2025 197.42 (-1.52%) 200.48 196.48 - 200.71 0 times
Wed 02 April 2025 200.47 (0.22%) 200.02 199.35 - 200.57 0 times
Tue 01 April 2025 200.03 (0.7%) 198.70 198.52 - 200.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 195.88 and 196.88

Weekly Target 1195.65
Weekly Target 2196.11
Weekly Target 3196.65
Weekly Target 4197.11
Weekly Target 5197.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 196.57 (-0.2%) 196.89 196.19 - 197.19 0 times
Fri 11 April 2025 196.96 (3.1%) 190.94 188.16 - 197.07 0 times
Fri 04 April 2025 191.03 (0%) 197.57 190.59 - 197.67 0 times
Fri 04 April 2025 191.03 (-3.92%) 198.82 190.59 - 200.71 0 times
Fri 28 March 2025 198.82 (-0.7%) 200.22 197.93 - 201.02 0 times
Fri 21 March 2025 200.22 (0.44%) 199.34 199.29 - 202.21 0 times
Fri 14 March 2025 199.34 (0.59%) 198.21 197.70 - 200.53 0 times
Fri 07 March 2025 198.17 (1.83%) 194.95 192.68 - 198.36 0 times
Fri 28 February 2025 194.61 (-3.53%) 201.70 194.61 - 201.72 0 times
Fri 21 February 2025 201.74 (-0.59%) 203.73 201.56 - 204.60 0 times
Wed 19 February 2025 202.93 (0.31%) 202.30 201.81 - 204.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 186.09 and 198.64

Monthly Target 1182.6
Monthly Target 2189.58
Monthly Target 3195.14666666667
Monthly Target 4202.13
Monthly Target 5207.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 196.57 (-1.04%) 198.70 188.16 - 200.71 0 times
Mon 31 March 2025 198.64 (2.07%) 194.95 192.68 - 202.21 0 times
Fri 28 February 2025 194.61 (-1.91%) 198.40 194.61 - 204.60 0 times
Fri 31 January 2025 198.40 (3.61%) 190.22 190.20 - 200.47 0 times
Tue 26 November 2024 191.48 (-0.46%) 192.43 187.10 - 194.21 0 times
Thu 31 October 2024 192.36 (-1.1%) 194.47 190.81 - 197.78 0 times
Mon 30 September 2024 194.50 (5.37%) 184.58 181.07 - 196.33 0 times
Fri 30 August 2024 184.58 (1.17%) 182.44 177.18 - 186.13 0 times
Wed 31 July 2024 182.44 (-3.4%) 188.87 180.38 - 192.10 0 times
Fri 28 June 2024 188.87 (-4.55%) 197.88 188.07 - 199.67 0 times
Fri 31 May 2024 197.88 (1.48%) 195.00 192.71 - 203.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 193.45
12 day DMA 194.59
20 day DMA 196.93
35 day DMA 197.59
50 day DMA 198.69
100 day DMA 195.9
150 day DMA 193.02
200 day DMA 192.07

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA194.7193.76192.16
12 day EMA194.87194.56194.12
20 day EMA195.82195.74195.61
35 day EMA197.12197.15197.16
50 day EMA198.16198.23198.28

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA193.45191.99190.8
12 day SMA194.59194.78194.96
20 day SMA196.93197.07197.21
35 day SMA197.59197.78197.95
50 day SMA198.69198.75198.77
100 day SMA195.9195.85195.81
150 day SMA193.02192.91192.79
200 day SMA192.07192.1192.12
Back to top | Use Dark Theme