Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2911.23 and 2948.27

Daily Target 12880.95
Daily Target 22904.47
Daily Target 32917.9866666667
Daily Target 42941.51
Daily Target 52955.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2928.00 (1.01%) 2900.93 2894.46 - 2931.50 1.2668 times
Tue 01 July 2025 2898.68 (-0.31%) 2896.85 2874.37 - 2911.92 1.3845 times
Mon 30 June 2025 2907.81 (1.67%) 2886.46 2873.62 - 2910.16 1.2319 times
Fri 27 June 2025 2860.16 (0.21%) 2859.24 2842.95 - 2876.06 0.9956 times
Thu 26 June 2025 2854.21 (0.81%) 2834.13 2833.72 - 2862.64 0.7756 times
Wed 25 June 2025 2831.41 (0.61%) 2824.67 2811.09 - 2831.80 0.8068 times
Tue 24 June 2025 2814.18 (2.05%) 2782.40 2776.20 - 2821.73 0.8787 times
Mon 23 June 2025 2757.53 (0.59%) 2736.49 2708.48 - 2760.94 0.7467 times
Fri 20 June 2025 2741.42 (0.23%) 2742.84 2727.02 - 2753.67 1.0526 times
Wed 18 June 2025 2735.14 (1.55%) 2695.55 2690.77 - 2748.32 0.8609 times
Tue 17 June 2025 2693.36 (1.14%) 2694.50 2681.31 - 2705.43 0.521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2900.81 and 2958.69

Weekly Target 12853.16
Weekly Target 22890.58
Weekly Target 32911.04
Weekly Target 42948.46
Weekly Target 52968.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2928.00 (2.37%) 2886.46 2873.62 - 2931.50 1.4547 times
Fri 27 June 2025 2860.16 (4.33%) 2736.49 2708.48 - 2876.06 1.5746 times
Fri 20 June 2025 2741.42 (2.95%) 2694.50 2681.31 - 2753.67 0.912 times
Fri 13 June 2025 2662.97 (-1.47%) 2692.07 2652.04 - 2722.03 0.5785 times
Wed 11 June 2025 2702.77 (-0.35%) 2707.97 2672.44 - 2722.03 0.7374 times
Fri 06 June 2025 2712.21 (1.14%) 2670.84 2645.10 - 2724.82 1.2364 times
Fri 30 May 2025 2681.61 (0.95%) 2676.02 2652.57 - 2710.79 0.8147 times
Fri 23 May 2025 2656.29 (-1.54%) 2697.02 2629.21 - 2706.85 0.866 times
Tue 20 May 2025 2697.88 (-0.42%) 2681.11 2680.95 - 2716.92 0.4371 times
Fri 16 May 2025 2709.16 (1.89%) 2633.59 2633.30 - 2713.00 1.3886 times
Tue 13 May 2025 2658.82 (0%) 2633.59 2633.30 - 2673.93 0.3985 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2901.19 and 2958.32

Monthly Target 12854.16
Monthly Target 22891.08
Monthly Target 32911.29
Monthly Target 42948.21
Monthly Target 52968.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2928.00 (0.69%) 2896.85 2874.37 - 2931.50 0.2136 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.1827 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.4027 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.4175 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 1.172 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 1.1156 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.9246 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 0.9932 times
Thu 31 October 2024 2317.63 (2.77%) 2257.09 2228.35 - 2423.36 0.8701 times
Mon 30 September 2024 2255.14 (0.3%) 2234.50 2129.70 - 2261.84 0.7081 times
Fri 30 August 2024 2248.49 (3.13%) 2184.86 2028.68 - 2250.08 0.7865 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2829.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 2850 and is expected to move up further.

Munafa value: 85 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2763 and price is deviating by 86 points

Upper Bollinger band is at 2933 and lower is at 2592, while middle bands are at 2677 and 2848

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2842.21 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2889.77
12 day DMA 2807.07
20 day DMA 2762.29
35 day DMA 2728.48
50 day DMA 2670.71
100 day DMA 2579.09
150 day DMA 2561.8
200 day DMA 2482.81

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2887.782867.672852.17
12 day EMA2829.382811.452795.6
20 day EMA2785.272770.252756.74
35 day EMA2719.242706.952695.66
50 day EMA2665.432654.722644.77

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2889.772870.452853.55
12 day SMA2807.072787.92771.58
20 day SMA2762.292750.362739.67
35 day SMA2728.482720.792713.94
50 day SMA2670.712660.432649.19
100 day SMA2579.092576.432574.15
150 day SMA2561.82558.262555.07
200 day SMA2482.812478.792474.98
Back to top | Use Dark Theme