DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2214.93 and 2280.59
| Daily Target 1 | 2199.55 |
| Daily Target 2 | 2230.3 |
| Daily Target 3 | 2265.2133333333 |
| Daily Target 4 | 2295.96 |
| Daily Target 5 | 2330.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2261.04 (-3.43%) | 2299.22 | 2234.47 - 2300.13 | 0.5395 times |
| Tue 15 April 2025 | 2341.35 (0.36%) | 2346.77 | 2339.97 - 2364.23 | 0.4864 times |
| Mon 14 April 2025 | 2333.00 (1.3%) | 2345.12 | 2314.62 - 2352.09 | 0.6562 times |
| Fri 11 April 2025 | 2303.04 (2.04%) | 2240.88 | 2233.36 - 2314.16 | 0.7964 times |
| Thu 10 April 2025 | 2256.99 (-3.05%) | 2285.68 | 2188.32 - 2289.48 | 0.9487 times |
| Wed 09 April 2025 | 2328.10 (8.52%) | 2117.84 | 2097.40 - 2343.79 | 1.4398 times |
| Tue 08 April 2025 | 2145.35 (-0.58%) | 2233.77 | 2114.96 - 2255.67 | 1.0546 times |
| Mon 07 April 2025 | 2157.83 (-0.7%) | 2101.62 | 2061.68 - 2209.88 | 1.3677 times |
| Fri 04 April 2025 | 2173.04 (0%) | 2282.85 | 2168.62 - 2287.20 | 1.3553 times |
| Fri 04 April 2025 | 2173.04 (-7.35%) | 2282.85 | 2168.62 - 2287.20 | 1.3553 times |
| Thu 03 April 2025 | 2345.39 (-5.7%) | 2385.26 | 2342.88 - 2401.17 | 1.0054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2214.93 and 2280.59
| Weekly Target 1 | 2199.55 |
| Weekly Target 2 | 2230.3 |
| Weekly Target 3 | 2265.2133333333 |
| Weekly Target 4 | 2295.96 |
| Weekly Target 5 | 2330.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2261.04 (-3.43%) | 2299.22 | 2234.47 - 2300.13 | 0.1874 times |
| Tue 15 April 2025 | 2341.35 (1.66%) | 2345.12 | 2314.62 - 2364.23 | 0.3968 times |
| Fri 11 April 2025 | 2303.04 (5.98%) | 2101.62 | 2061.68 - 2343.79 | 1.9475 times |
| Fri 04 April 2025 | 2173.04 (0%) | 2282.85 | 2168.62 - 2287.20 | 0.4707 times |
| Fri 04 April 2025 | 2173.04 (-10.84%) | 2417.22 | 2168.62 - 2498.03 | 1.5221 times |
| Fri 28 March 2025 | 2437.32 (-1.58%) | 2508.70 | 2428.09 - 2564.84 | 0.6616 times |
| Fri 21 March 2025 | 2476.37 (2.94%) | 2404.99 | 2401.04 - 2497.32 | 1.1888 times |
| Fri 14 March 2025 | 2405.55 (-2.16%) | 2407.43 | 2327.96 - 2410.87 | 1.5337 times |
| Fri 07 March 2025 | 2458.72 (-6.65%) | 2651.36 | 2399.51 - 2655.69 | 0.874 times |
| Fri 28 February 2025 | 2633.99 (0.03%) | 2647.27 | 2565.03 - 2652.62 | 1.2174 times |
| Fri 21 February 2025 | 2633.22 (-3.77%) | 2734.36 | 2627.68 - 2740.75 | 0.5949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 1943.19 and 2379.54
| Monthly Target 1 | 1837.23 |
| Monthly Target 2 | 2049.14 |
| Monthly Target 3 | 2273.5833333333 |
| Monthly Target 4 | 2485.49 |
| Monthly Target 5 | 2709.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2261.04 (-7.76%) | 2438.72 | 2061.68 - 2498.03 | 1.2028 times |
| Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.2652 times |
| Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 1.2043 times |
| Fri 31 January 2025 | 2686.37 (2.3%) | 2521.85 | 2403.80 - 2711.53 | 0.9982 times |
| Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 1.0723 times |
| Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 0.9393 times |
| Mon 30 September 2024 | 2255.14 (0.3%) | 2234.50 | 2129.70 - 2261.84 | 0.7644 times |
| Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 0.8491 times |
| Wed 31 July 2024 | 2180.15 (4.74%) | 2092.56 | 2083.57 - 2210.30 | 0.9181 times |
| Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.7863 times |
| Fri 31 May 2024 | 2067.06 (3.94%) | 1986.10 | 1983.58 - 2144.62 | 0.7648 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2305.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.18
Munafa value: 25 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2357 and price is deviating by 126 points
Upper Bollinger band is at 2609 and lower is at 2105, while middle bands are at 2231 and 2483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2232.11 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2299.08 |
| 12 day DMA | 2275.45 |
| 20 day DMA | 2356.44 |
| 35 day DMA | 2412.91 |
| 50 day DMA | 2499.12 |
| 100 day DMA | 2508.01 |
| 150 day DMA | 2416.91 |
| 200 day DMA | 2340.4 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.98 | 2307.45 | 2290.5 |
| 12 day EMA | 2305.56 | 2313.65 | 2308.61 |
| 20 day EMA | 2341.18 | 2349.61 | 2350.48 |
| 35 day EMA | 2418.01 | 2427.25 | 2432.31 |
| 50 day EMA | 2493.91 | 2503.41 | 2510.02 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.08 | 2312.5 | 2273.3 |
| 12 day SMA | 2275.45 | 2291.41 | 2300.57 |
| 20 day SMA | 2356.44 | 2365.56 | 2371 |
| 35 day SMA | 2412.91 | 2423.55 | 2433.23 |
| 50 day SMA | 2499.12 | 2507.63 | 2514.85 |
| 100 day SMA | 2508.01 | 2509.42 | 2510.13 |
| 150 day SMA | 2416.91 | 2416 | 2414.28 |
| 200 day SMA | 2340.4 | 2339.4 | 2338.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.