Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2913.98 and 2969.43

Daily Target 12868.38
Daily Target 22904.12
Daily Target 32923.83
Daily Target 42959.57
Daily Target 52979.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2939.86 (0.64%) 2927.99 2888.09 - 2943.54 1.1474 times
Tue 15 July 2025 2921.18 (-1.33%) 2952.68 2920.45 - 2957.04 1.002 times
Mon 14 July 2025 2960.61 (0.94%) 2938.36 2934.16 - 2964.38 0.9412 times
Fri 11 July 2025 2933.17 (0%) 2943.73 2929.77 - 2949.10 1.0682 times
Fri 11 July 2025 2933.17 (-0.76%) 2943.73 2929.77 - 2949.10 1.0682 times
Thu 10 July 2025 2955.74 (1.08%) 2926.39 2922.27 - 2959.97 0.9923 times
Wed 09 July 2025 2924.05 (0.8%) 2911.90 2904.02 - 2924.50 0.89 times
Tue 08 July 2025 2900.93 (-1.33%) 2944.47 2897.53 - 2949.12 1.0983 times
Mon 07 July 2025 2939.93 (-0.12%) 2941.92 2920.26 - 2951.85 0.9238 times
Thu 03 July 2025 2943.36 (0.52%) 2926.72 2919.05 - 2943.36 0.8687 times
Wed 02 July 2025 2928.00 (1.01%) 2900.93 2894.46 - 2931.50 1.6087 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2913.98 and 2990.27

Weekly Target 12854.49
Weekly Target 22897.17
Weekly Target 32930.7766666667
Weekly Target 42973.46
Weekly Target 53007.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2939.86 (0.23%) 2938.36 2888.09 - 2964.38 0.8887 times
Fri 11 July 2025 2933.17 (0%) 2943.73 2929.77 - 2949.10 0.3072 times
Fri 11 July 2025 2933.17 (-0.35%) 2941.92 2897.53 - 2959.97 1.4299 times
Thu 03 July 2025 2943.36 (2.91%) 2886.46 2873.62 - 2943.36 1.6679 times
Fri 27 June 2025 2860.16 (4.33%) 2736.49 2708.48 - 2876.06 1.535 times
Fri 20 June 2025 2741.42 (2.95%) 2694.50 2681.31 - 2753.67 0.889 times
Fri 13 June 2025 2662.97 (-1.47%) 2692.07 2652.04 - 2722.03 0.5639 times
Wed 11 June 2025 2702.77 (-0.35%) 2707.97 2672.44 - 2722.03 0.7188 times
Fri 06 June 2025 2712.21 (1.14%) 2670.84 2645.10 - 2724.82 1.2053 times
Fri 30 May 2025 2681.61 (0.95%) 2676.02 2652.57 - 2710.79 0.7942 times
Fri 23 May 2025 2656.29 (-1.54%) 2697.02 2629.21 - 2706.85 0.8442 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2907.12 and 2997.13

Monthly Target 12836.19
Monthly Target 22888.03
Monthly Target 32926.2033333333
Monthly Target 42978.04
Monthly Target 53016.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2939.86 (1.1%) 2896.85 2874.37 - 2964.38 0.7973 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.1122 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.319 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.3329 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 1.1021 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 1.049 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.8695 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 0.934 times
Thu 31 October 2024 2317.63 (2.77%) 2257.09 2228.35 - 2423.36 0.8182 times
Mon 30 September 2024 2255.14 (0.3%) 2234.50 2129.70 - 2261.84 0.6659 times
Fri 30 August 2024 2248.49 (3.13%) 2184.86 2028.68 - 2250.08 0.7396 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2916.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 2872 and is expected to move up further.

Munafa value: 85 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2885 and price is deviating by 71 points

Upper Bollinger band is at 3025 and lower is at 2744, while middle bands are at 2814 and 2955

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2934.72 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2937.6
12 day DMA 2931.56
20 day DMA 2884.03
35 day DMA 2800.33
50 day DMA 2760.2
100 day DMA 2601.4
150 day DMA 2600.33
200 day DMA 2519.63

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2936.292934.52941.16
12 day EMA2916.22911.92910.21
20 day EMA2881.1728752870.14
35 day EMA2823.962817.142811.02
50 day EMA2758.822751.432744.5

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2937.62940.772941.35
12 day SMA2931.562928.892923.8
20 day SMA2884.032871.72858.79
35 day SMA2800.332793.612786.04
50 day SMA2760.22752.622744.72
100 day SMA2601.42599.362597.53
150 day SMA2600.332596.22592.21
200 day SMA2519.632516.072512.6
Back to top | Use Dark Theme