DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2921.81 and 2941.14
| Daily Target 1 | 2918.02 |
| Daily Target 2 | 2925.59 |
| Daily Target 3 | 2937.3466666667 |
| Daily Target 4 | 2944.92 |
| Daily Target 5 | 2956.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2933.17 (0%) | 2943.73 | 2929.77 - 2949.10 | 0.9021 times | Fri 11 July 2025 | 2933.17 (-0.76%) | 2943.73 | 2929.77 - 2949.10 | 0.9021 times | Thu 10 July 2025 | 2955.74 (1.08%) | 2926.39 | 2922.27 - 2959.97 | 0.838 times | Wed 09 July 2025 | 2924.05 (0.8%) | 2911.90 | 2904.02 - 2924.50 | 0.7516 times | Tue 08 July 2025 | 2900.93 (-1.33%) | 2944.47 | 2897.53 - 2949.12 | 0.9275 times | Mon 07 July 2025 | 2939.93 (-0.12%) | 2941.92 | 2920.26 - 2951.85 | 0.7802 times | Thu 03 July 2025 | 2943.36 (0.52%) | 2926.72 | 2919.05 - 2943.36 | 0.7337 times | Wed 02 July 2025 | 2928.00 (1.01%) | 2900.93 | 2894.46 - 2931.50 | 1.3586 times | Tue 01 July 2025 | 2898.68 (-0.31%) | 2896.85 | 2874.37 - 2911.92 | 1.4849 times | Mon 30 June 2025 | 2907.81 (1.67%) | 2886.46 | 2873.62 - 2910.16 | 1.3212 times | Fri 27 June 2025 | 2860.16 (0.21%) | 2859.24 | 2842.95 - 2876.06 | 1.0678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2921.81 and 2941.14
| Weekly Target 1 | 2918.02 |
| Weekly Target 2 | 2925.59 |
| Weekly Target 3 | 2937.3466666667 |
| Weekly Target 4 | 2944.92 |
| Weekly Target 5 | 2956.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2933.17 (0%) | 2943.73 | 2929.77 - 2949.10 | 0.3085 times | Fri 11 July 2025 | 2933.17 (-0.35%) | 2941.92 | 2897.53 - 2959.97 | 1.4363 times | Thu 03 July 2025 | 2943.36 (2.91%) | 2886.46 | 2873.62 - 2943.36 | 1.6753 times | Fri 27 June 2025 | 2860.16 (4.33%) | 2736.49 | 2708.48 - 2876.06 | 1.5419 times | Fri 20 June 2025 | 2741.42 (2.95%) | 2694.50 | 2681.31 - 2753.67 | 0.893 times | Fri 13 June 2025 | 2662.97 (-1.47%) | 2692.07 | 2652.04 - 2722.03 | 0.5664 times | Wed 11 June 2025 | 2702.77 (-0.35%) | 2707.97 | 2672.44 - 2722.03 | 0.7221 times | Fri 06 June 2025 | 2712.21 (1.14%) | 2670.84 | 2645.10 - 2724.82 | 1.2107 times | Fri 30 May 2025 | 2681.61 (0.95%) | 2676.02 | 2652.57 - 2710.79 | 0.7978 times | Fri 23 May 2025 | 2656.29 (-1.54%) | 2697.02 | 2629.21 - 2706.85 | 0.848 times | Tue 20 May 2025 | 2697.88 (-0.42%) | 2681.11 | 2680.95 - 2716.92 | 0.428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2903.77 and 2989.37
| Monthly Target 1 | 2836.9 |
| Monthly Target 2 | 2885.04 |
| Monthly Target 3 | 2922.5033333333 |
| Monthly Target 4 | 2970.64 |
| Monthly Target 5 | 3008.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2933.17 (0.87%) | 2896.85 | 2874.37 - 2959.97 | 0.6245 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.133 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.3438 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.358 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.1228 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 1.0687 times | Fri 31 January 2025 | 2686.37 (2.3%) | 2521.85 | 2403.80 - 2711.53 | 0.8858 times | Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 0.9515 times | Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 0.8335 times | Mon 30 September 2024 | 2255.14 (0.3%) | 2234.50 | 2129.70 - 2261.84 | 0.6784 times | Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 0.7535 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2901.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2846 and price is deviating by 95 points
Upper Bollinger band is at 3035 and lower is at 2657, while middle bands are at 2751 and 2941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2923.49 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2929.41 |
| 12 day DMA | 2914.93 |
| 20 day DMA | 2845.66 |
| 35 day DMA | 2777.48 |
| 50 day DMA | 2735.6 |
| 100 day DMA | 2595.19 |
| 150 day DMA | 2587.92 |
| 200 day DMA | 2508.82 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2931.43 | 2930.56 | 2929.25 |
| 12 day EMA | 2901.05 | 2895.21 | 2888.31 |
| 20 day EMA | 2860.12 | 2852.43 | 2843.93 |
| 35 day EMA | 2797.88 | 2789.91 | 2781.48 |
| 50 day EMA | 2734.65 | 2726.55 | 2718.12 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2929.41 | 2930.76 | 2932.8 |
| 12 day SMA | 2914.93 | 2906.45 | 2896.54 |
| 20 day SMA | 2845.66 | 2834.14 | 2822.62 |
| 35 day SMA | 2777.48 | 2769.38 | 2762.66 |
| 50 day SMA | 2735.6 | 2727.35 | 2719.23 |
| 100 day SMA | 2595.19 | 2593.21 | 2590.85 |
| 150 day SMA | 2587.92 | 2584.13 | 2580.44 |
| 200 day SMA | 2508.82 | 2505.17 | 2501.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.