Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2199.67 and 2228.13

Daily Target 12194.82
Daily Target 22204.51
Daily Target 32223.2833333333
Daily Target 42232.97
Daily Target 52251.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2214.19 (-0.39%) 2222.18 2213.60 - 2242.06 0.9995 times
Tue 17 September 2024 2222.96 (-0.11%) 2227.12 2213.95 - 2233.38 0.8875 times
Mon 16 September 2024 2225.45 (1.34%) 2204.75 2204.69 - 2227.96 0.8813 times
Fri 13 September 2024 2196.12 (0.58%) 2192.29 2190.29 - 2204.31 0.9819 times
Thu 12 September 2024 2183.54 (0.17%) 2178.29 2164.36 - 2185.55 1.049 times
Wed 11 September 2024 2179.76 (-0.11%) 2169.99 2129.70 - 2181.25 1.0461 times
Tue 10 September 2024 2182.08 (-0.58%) 2197.51 2158.89 - 2197.51 0.9835 times
Mon 09 September 2024 2194.72 (0%) 2186.63 2186.63 - 2212.53 0.9838 times
Mon 09 September 2024 2194.72 (1.01%) 2186.63 2186.63 - 2212.53 0.9838 times
Fri 06 September 2024 2172.69 (-1.76%) 2211.02 2165.01 - 2225.61 1.2036 times
Thu 05 September 2024 2211.56 (0.01%) 2218.41 2196.75 - 2222.99 0.8323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2209.44 and 2246.81

Weekly Target 12182.94
Weekly Target 22198.57
Weekly Target 32220.3133333333
Weekly Target 42235.94
Weekly Target 52257.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2214.19 (0.82%) 2204.75 2204.69 - 2242.06 0.6112 times
Fri 13 September 2024 2196.12 (0.06%) 2186.63 2129.70 - 2212.53 1.1138 times
Mon 09 September 2024 2194.72 (1.01%) 2186.63 2186.63 - 2212.53 0.2172 times
Fri 06 September 2024 2172.69 (-3.37%) 2234.50 2165.01 - 2239.21 0.8698 times
Fri 30 August 2024 2248.49 (1.01%) 2236.66 2211.16 - 2250.08 0.8559 times
Fri 23 August 2024 2226.11 (1.16%) 2202.07 2188.93 - 2232.89 0.9634 times
Fri 16 August 2024 2200.56 (3.08%) 2135.46 2115.40 - 2204.63 1.1462 times
Fri 09 August 2024 2134.85 (1.02%) 2052.43 2028.68 - 2140.38 1.6553 times
Fri 02 August 2024 2113.23 (-3.61%) 2198.17 2098.10 - 2199.58 1.1587 times
Fri 26 July 2024 2192.47 (2.5%) 2146.18 2139.41 - 2206.75 1.4086 times
Fri 19 July 2024 2138.96 (-1.42%) 2172.34 2131.52 - 2210.30 1.9534 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2115.77 and 2228.13

Monthly Target 12082.96
Monthly Target 22148.57
Monthly Target 32195.3166666667
Monthly Target 42260.93
Monthly Target 52307.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2214.19 (-1.53%) 2234.50 2129.70 - 2242.06 0.5258 times
Fri 30 August 2024 2248.49 (3.13%) 2184.86 2028.68 - 2250.08 0.9876 times
Wed 31 July 2024 2180.15 (4.74%) 2092.56 2083.57 - 2210.30 1.0679 times
Fri 28 June 2024 2081.57 (0.7%) 2075.28 2035.10 - 2097.93 0.9145 times
Fri 31 May 2024 2067.06 (3.94%) 1986.10 1983.58 - 2144.62 0.8896 times
Tue 30 April 2024 1988.73 (-3.81%) 2067.81 1950.61 - 2071.20 0.9403 times
Thu 28 March 2024 2067.46 (4.59%) 1975.50 1962.05 - 2072.56 1.1316 times
Thu 29 February 2024 1976.80 (3.28%) 1913.70 1880.25 - 1992.52 1.2127 times
Wed 31 January 2024 1914.07 (-2.42%) 1952.46 1854.44 - 1954.24 1.1101 times
Fri 29 December 2023 1961.50 (9.66%) 1787.14 1786.22 - 1977.43 1.2198 times
Thu 30 November 2023 1788.76 (13.5%) 1615.23 1615.23 - 1789.26 0.8677 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2204.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2210 and price is deviating by 21 points

Upper Bollinger band is at 2252 and lower is at 2169, while middle bands are at 2190 and 2231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2195.39 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2208.45
12 day DMA 2199.1
20 day DMA 2209.82
35 day DMA 2183.19
50 day DMA 2179.38
100 day DMA 2125.08
150 day DMA 2082.43
200 day DMA 2038.74

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.622208.832201.76
12 day EMA2204.872203.182199.58
20 day EMA2200.462199.022196.5
35 day EMA2190.062188.642186.62
50 day EMA2177.22175.692173.76

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2208.452201.572193.39
12 day SMA2199.12198.332200.46
20 day SMA2209.822209.322208.05
35 day SMA2183.192182.222180.83
50 day SMA2179.382177.712175.44
100 day SMA2125.082123.182121.14
150 day SMA2082.432080.292078.41
200 day SMA2038.742036.792034.77
Back to top | Use Dark Theme