Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3610.79 and 3644.28

Daily Target 13602.83
Daily Target 23618.74
Daily Target 33636.32
Daily Target 43652.23
Daily Target 53669.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 3634.65 (-0.37%) 3648.22 3620.41 - 3653.90 0 times
Thu 30 October 2025 3647.99 (-0.2%) 3656.17 3643.75 - 3659.77 0 times
Wed 29 October 2025 3655.30 (-1.84%) 3723.22 3650.73 - 3724.53 0 times
Tue 28 October 2025 3723.75 (-0.76%) 3752.91 3722.08 - 3755.18 0 times
Mon 27 October 2025 3752.25 (0%) 3757.73 3741.84 - 3760.93 0 times
Mon 27 October 2025 3752.25 (-0.16%) 3757.73 3741.84 - 3760.93 0 times
Fri 24 October 2025 3758.21 (-0.34%) 3771.46 3756.70 - 3781.97 0 times
Thu 23 October 2025 3771.10 (-0.36%) 3784.95 3759.23 - 3786.55 0 times
Wed 22 October 2025 3784.91 (0.44%) 3768.24 3753.54 - 3798.99 0 times
Tue 21 October 2025 3768.33 (-0.55%) 3789.16 3760.12 - 3790.51 0 times
Mon 20 October 2025 3789.22 (-0.08%) 3791.11 3784.55 - 3800.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3557.27 and 3697.79

Weekly Target 13531.48
Weekly Target 23583.06
Weekly Target 33671.9966666667
Weekly Target 43723.58
Weekly Target 53812.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 3634.65 (-3.13%) 3757.73 3620.41 - 3760.93 0 times
Mon 27 October 2025 3752.25 (-0.16%) 3757.73 3741.84 - 3760.93 0 times
Fri 24 October 2025 3758.21 (-0.9%) 3791.11 3753.54 - 3800.44 0 times
Fri 17 October 2025 3792.27 (3.1%) 3677.40 3649.81 - 3794.32 0 times
Fri 10 October 2025 3678.22 (0.33%) 3660.86 3629.25 - 3698.06 0 times
Fri 03 October 2025 3666.08 (0.02%) 3665.37 3652.24 - 3692.67 0 times
Fri 26 September 2025 3665.18 (-1.23%) 3710.13 3652.57 - 3712.03 0 times
Fri 19 September 2025 3710.81 (-1.36%) 3761.56 3708.26 - 3774.55 0 times
Fri 12 September 2025 3761.91 (-0.66%) 3785.23 3737.04 - 3789.51 0 times
Fri 05 September 2025 3787.09 (0.61%) 3766.99 3734.46 - 3797.63 0 times
Fri 29 August 2025 3764.09 (0%) 3746.50 3741.58 - 3766.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3537.52 and 3717.55

Monthly Target 13505.14
Monthly Target 23569.89
Monthly Target 33685.1666666667
Monthly Target 43749.92
Monthly Target 53865.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times
Fri 31 January 2025 3553.48 (-2.21%) 3478.39 3386.32 - 3589.23 0 times
Tue 26 November 2024 3633.82 (1.34%) 3585.94 3525.00 - 3635.19 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3704.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3737.5

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3717 and price is deviating by 53 points

Upper Bollinger band is at 3823 and lower is at 3612, while middle bands are at 3665 and 3770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3682.79
12 day DMA 3735.85
20 day DMA 3716.81
35 day DMA 3706.22
50 day DMA 3723.87
100 day DMA 3749.16
150 day DMA 3748.75
200 day DMA 3708.37

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3673.883693.493716.24
12 day EMA3704.773717.513730.15
20 day EMA3712.193720.353727.96
35 day EMA3724.833730.143734.98
50 day EMA3727.673731.463734.87

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3682.793706.313728.35
12 day SMA3735.853745.173751.83
20 day SMA3716.813717.293718.2
35 day SMA3706.223709.863713.52
50 day SMA3723.873727.693731.33
100 day SMA3749.163751.053753.13
150 day SMA3748.753748.683748.58
200 day SMA3708.373707.483707.4
Back to top | Use Dark Theme