Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3722.07 and 3793.53

Daily Target 13664.6
Daily Target 23708.08
Daily Target 33736.0633333333
Daily Target 43779.54
Daily Target 53807.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 3751.55 (1.6%) 3692.59 3692.59 - 3764.05 0 times
Fri 11 April 2025 3692.35 (1.41%) 3645.00 3640.29 - 3703.73 0 times
Thu 10 April 2025 3641.00 (1.33%) 3594.36 3594.36 - 3662.16 0 times
Wed 09 April 2025 3593.23 (2.15%) 3519.17 3488.50 - 3608.86 0 times
Tue 08 April 2025 3517.76 (0.11%) 3515.72 3496.32 - 3596.21 0 times
Mon 07 April 2025 3514.06 (-2.32%) 3603.22 3471.68 - 3603.28 0 times
Fri 04 April 2025 3597.48 (0%) 3749.10 3595.68 - 3762.60 0 times
Fri 04 April 2025 3597.48 (-3.96%) 3749.10 3595.68 - 3762.60 0 times
Thu 03 April 2025 3745.80 (1.26%) 3700.09 3700.05 - 3776.57 0 times
Wed 02 April 2025 3699.12 (-0.03%) 3700.76 3679.39 - 3707.64 0 times
Tue 01 April 2025 3700.36 (0.4%) 3685.63 3684.27 - 3702.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3722.07 and 3793.53

Weekly Target 13664.6
Weekly Target 23708.08
Weekly Target 33736.0633333333
Weekly Target 43779.54
Weekly Target 53807.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 3751.55 (1.6%) 3692.59 3692.59 - 3764.05 0 times
Fri 11 April 2025 3692.35 (2.64%) 3603.22 3471.68 - 3703.73 0 times
Fri 04 April 2025 3597.48 (0%) 3749.10 3595.68 - 3762.60 0 times
Fri 04 April 2025 3597.48 (-1.6%) 3655.83 3595.68 - 3776.57 0 times
Fri 28 March 2025 3655.79 (1.03%) 3618.06 3588.79 - 3673.73 0 times
Fri 21 March 2025 3618.46 (0.02%) 3618.04 3604.67 - 3671.92 0 times
Fri 14 March 2025 3617.84 (-3.33%) 3743.16 3592.73 - 3783.70 0 times
Fri 07 March 2025 3742.37 (0.52%) 3724.49 3722.95 - 3783.04 0 times
Fri 28 February 2025 3723.18 (1.22%) 3679.24 3675.82 - 3755.23 0 times
Fri 21 February 2025 3678.43 (0.42%) 3647.34 3615.56 - 3679.63 0 times
Wed 19 February 2025 3662.90 (0.33%) 3650.91 3619.20 - 3663.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3611.62 and 3916.51

Monthly Target 13361.71
Monthly Target 23556.63
Monthly Target 33666.6
Monthly Target 43861.52
Monthly Target 53971.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 3751.55 (1.79%) 3685.63 3471.68 - 3776.57 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times
Fri 31 January 2025 3553.48 (-2.21%) 3478.39 3386.32 - 3589.23 0 times
Tue 26 November 2024 3633.82 (1.34%) 3585.94 3525.00 - 3635.19 0 times
Thu 31 October 2024 3585.76 (-4.45%) 3752.95 3580.38 - 3754.92 0 times
Mon 30 September 2024 3752.61 (0.75%) 3724.40 3702.00 - 3792.58 0 times
Fri 30 August 2024 3724.74 (4.99%) 3546.33 3510.43 - 3738.18 0 times
Wed 31 July 2024 3547.66 (2.72%) 3454.86 3430.60 - 3592.36 0 times
Fri 28 June 2024 3453.69 (-1.69%) 3514.42 3447.66 - 3574.19 0 times
Fri 31 May 2024 3513.01 (2.7%) 3419.67 3397.44 - 3555.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3646.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGS is strongly bullish. It has broken a strong resistance of 3663 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3641 and price is deviating by 62 points

Upper Bollinger band is at 3763 and lower is at 3519, while middle bands are at 3580 and 3702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3639.18
12 day DMA 3644.64
20 day DMA 3640.37
35 day DMA 3662.87
50 day DMA 3648.27
100 day DMA 3599.45
150 day DMA 3632.34
200 day DMA 3603.4

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3671.073630.833600.08
12 day EMA3646.863627.833616.1
20 day EMA3645.033633.823627.66
35 day EMA3639.313632.73629.19
50 day EMA3638.523633.913631.53

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3639.183591.683572.71
12 day SMA3644.643636.663630.99
20 day SMA3640.373633.693629.61
35 day SMA3662.873660.333659.49
50 day SMA3648.273644.213641.34
100 day SMA3599.453598.963598.9
150 day SMA3632.343630.933629.78
200 day SMA3603.43602.053601.13
Back to top | Use Dark Theme