US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 234.4 and 236.55
| Daily Target 1 | 233.9 |
| Daily Target 2 | 234.89 |
| Daily Target 3 | 236.05333333333 |
| Daily Target 4 | 237.04 |
| Daily Target 5 | 238.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 235.87 (-0.09%) | 236.80 | 235.07 - 237.22 | 0.7762 times | Mon 14 April 2025 | 236.09 (2.94%) | 230.94 | 230.59 - 237.05 | 0.7128 times | Fri 11 April 2025 | 229.35 (0.53%) | 226.44 | 222.53 - 230.22 | 0.7909 times | Thu 10 April 2025 | 228.13 (-2.76%) | 231.75 | 222.74 - 234.74 | 0.9033 times | Wed 09 April 2025 | 234.61 (6.37%) | 217.57 | 212.81 - 235.67 | 1.374 times | Tue 08 April 2025 | 220.57 (-2.03%) | 229.18 | 218.32 - 230.46 | 1.0359 times | Mon 07 April 2025 | 225.15 (-2.74%) | 227.90 | 220.92 - 234.15 | 1.238 times | Fri 04 April 2025 | 231.49 (0%) | 245.05 | 231.37 - 245.05 | 1.1382 times | Fri 04 April 2025 | 231.49 (-6.07%) | 245.05 | 231.37 - 245.05 | 1.1382 times | Thu 03 April 2025 | 246.44 (-2.69%) | 251.42 | 245.65 - 253.66 | 0.8923 times | Wed 02 April 2025 | 253.24 (0.43%) | 252.27 | 250.47 - 254.00 | 0.5627 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 233.23 and 239.86
| Weekly Target 1 | 227.93 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 234.56 |
| Weekly Target 4 | 238.53 |
| Weekly Target 5 | 241.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 235.87 (2.84%) | 230.94 | 230.59 - 237.22 | 0.4952 times | Fri 11 April 2025 | 229.35 (-0.92%) | 227.90 | 212.81 - 235.67 | 1.7766 times | Fri 04 April 2025 | 231.49 (0%) | 245.05 | 231.37 - 245.05 | 0.3785 times | Fri 04 April 2025 | 231.49 (-8.05%) | 251.59 | 231.37 - 254.86 | 1.4041 times | Fri 28 March 2025 | 251.77 (1.67%) | 248.50 | 247.75 - 252.22 | 0.5797 times | Fri 21 March 2025 | 247.63 (0.95%) | 245.40 | 245.40 - 250.34 | 1.2311 times | Fri 14 March 2025 | 245.31 (-2.99%) | 252.99 | 241.34 - 257.58 | 1.2008 times | Fri 07 March 2025 | 252.88 (-1.96%) | 257.64 | 251.66 - 263.03 | 0.755 times | Fri 28 February 2025 | 257.94 (4.84%) | 247.29 | 246.20 - 259.01 | 1.5244 times | Fri 21 February 2025 | 246.03 (0.81%) | 244.06 | 242.90 - 247.48 | 0.6545 times | Wed 19 February 2025 | 244.05 (0.09%) | 243.08 | 242.73 - 245.38 | 0.3694 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 203.75 and 244.94
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 214.45 |
| Monthly Target 3 | 234.22666666667 |
| Monthly Target 4 | 255.64 |
| Monthly Target 5 | 275.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 235.87 (-6.72%) | 253.71 | 212.81 - 254.00 | 0.7706 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.845 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.9325 times | Fri 31 January 2025 | 241.58 (-7.33%) | 244.40 | 231.99 - 244.78 | 1.0338 times | Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.931 times | Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 1.0257 times | Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.231 times | Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 0.9844 times | Wed 31 July 2024 | 238.81 (0.29%) | 237.32 | 233.47 - 246.28 | 1.1041 times | Fri 28 June 2024 | 238.13 (5.12%) | 227.30 | 225.68 - 240.19 | 1.1418 times | Fri 31 May 2024 | 226.54 (2.56%) | 220.42 | 218.16 - 233.57 | 1.0357 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 221, while middle bands are at 231 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 232.81 |
| 12 day DMA | 235.38 |
| 20 day DMA | 241.26 |
| 35 day DMA | 245.25 |
| 50 day DMA | 244.98 |
| 100 day DMA | 246.08 |
| 150 day DMA | 249.52 |
| 200 day DMA | 246.33 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.36 | 232.1 | 230.1 |
| 12 day EMA | 235.54 | 235.48 | 235.37 |
| 20 day EMA | 238.53 | 238.81 | 239.1 |
| 35 day EMA | 241.13 | 241.44 | 241.75 |
| 50 day EMA | 243.32 | 243.62 | 243.93 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.81 | 229.75 | 227.56 |
| 12 day SMA | 235.38 | 236.8 | 238.11 |
| 20 day SMA | 241.26 | 241.91 | 242.37 |
| 35 day SMA | 245.25 | 245.57 | 245.79 |
| 50 day SMA | 244.98 | 245.06 | 245.06 |
| 100 day SMA | 246.08 | 246.27 | 246.43 |
| 150 day SMA | 249.52 | 249.59 | 249.65 |
| 200 day SMA | 246.33 | 246.26 | 246.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.