Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 674.32 and 685

Daily Target 1665.93
Daily Target 2672.02
Daily Target 3676.60666666667
Daily Target 4682.7
Daily Target 5687.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 678.12 (1.01%) 675.50 670.51 - 681.19 0.7636 times
Fri 11 April 2025 671.37 (2.43%) 653.64 648.94 - 673.36 1.0844 times
Thu 10 April 2025 655.43 (-3.09%) 667.00 638.79 - 668.70 1.0089 times
Wed 09 April 2025 676.36 (8.27%) 616.62 613.95 - 679.85 1.1786 times
Tue 08 April 2025 624.67 (-2.57%) 651.55 616.06 - 655.51 0.9478 times
Mon 07 April 2025 641.13 (-1.69%) 635.76 622.72 - 664.31 1.3042 times
Fri 04 April 2025 652.16 (0%) 680.92 651.25 - 681.25 1.0939 times
Fri 04 April 2025 652.16 (-6.35%) 680.92 651.25 - 681.25 1.0939 times
Thu 03 April 2025 696.37 (-4.9%) 714.41 695.74 - 718.65 0.8726 times
Wed 02 April 2025 732.22 (0.83%) 723.62 720.97 - 733.02 0.6521 times
Tue 01 April 2025 726.21 (0.78%) 719.97 714.26 - 726.56 0.678 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 674.32 and 685

Weekly Target 1665.93
Weekly Target 2672.02
Weekly Target 3676.60666666667
Weekly Target 4682.7
Weekly Target 5687.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 678.12 (1.01%) 675.50 670.51 - 681.19 0.2816 times
Fri 11 April 2025 671.37 (2.95%) 635.76 613.95 - 679.85 2.0373 times
Fri 04 April 2025 652.16 (0%) 680.92 651.25 - 681.25 0.4034 times
Fri 04 April 2025 652.16 (-8.7%) 712.89 651.25 - 733.02 1.4385 times
Fri 28 March 2025 714.27 (-0.1%) 717.74 711.74 - 735.02 0.6444 times
Fri 21 March 2025 714.97 (-0.48%) 718.01 710.87 - 728.77 1.3601 times
Fri 14 March 2025 718.44 (-1.99%) 732.36 702.62 - 735.64 1.1492 times
Fri 07 March 2025 733.04 (-2.07%) 750.44 714.52 - 756.58 0.8365 times
Fri 28 February 2025 748.57 (1.96%) 734.09 730.26 - 748.71 1.2232 times
Fri 21 February 2025 734.16 (-0.96%) 735.15 730.64 - 741.74 0.6258 times
Wed 19 February 2025 741.30 (2.03%) 728.37 726.43 - 741.74 0.381 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 586.5 and 705.57

Monthly Target 1555.96
Monthly Target 2617.04
Monthly Target 3675.03
Monthly Target 4736.11
Monthly Target 5794.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 678.12 (-5.89%) 719.97 613.95 - 733.02 1.0868 times
Mon 31 March 2025 720.58 (-3.74%) 750.44 702.62 - 756.58 1.1626 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.3827 times
Fri 31 January 2025 759.57 (-1.8%) 733.86 718.48 - 774.20 1.0711 times
Tue 26 November 2024 773.46 (6.63%) 726.38 721.10 - 777.81 0.9214 times
Thu 31 October 2024 725.40 (-1.28%) 735.44 712.60 - 749.02 0.8107 times
Mon 30 September 2024 734.77 (1.06%) 724.00 690.05 - 745.00 0.748 times
Fri 30 August 2024 727.09 (3.12%) 704.22 670.99 - 727.64 0.8602 times
Wed 31 July 2024 705.12 (5.24%) 671.66 656.93 - 710.99 1.1785 times
Fri 28 June 2024 670.04 (-0.5%) 675.60 664.93 - 690.37 0.7779 times
Fri 31 May 2024 673.40 (6.23%) 636.38 636.38 - 678.97 0.7661 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 676.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 696 and price is deviating by 35 points

Upper Bollinger band is at 764 and lower is at 627, while middle bands are at 662 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.44 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 661.19
12 day DMA 677.23
20 day DMA 695.31
35 day DMA 709.79
50 day DMA 719.39
100 day DMA 732.95
150 day DMA 726.72
200 day DMA 714.91

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA668.15663.17659.07
12 day EMA676.19675.84676.65
20 day EMA687.75688.76690.59
35 day EMA703.7705.21707.2
50 day EMA717.63719.24721.19

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA661.19653.79649.95
12 day SMA677.23680.24685.13
20 day SMA695.31697.32699.02
35 day SMA709.79711.6713.6
50 day SMA719.39721.02722.89
100 day SMA732.95733.59734.3
150 day SMA726.72726.69726.77
200 day SMA714.91714.79714.75
Back to top | Use Dark Theme