DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 745.78 and 752.31
Daily Target 1 | 744.2 |
Daily Target 2 | 747.36 |
Daily Target 3 | 750.73 |
Daily Target 4 | 753.89 |
Daily Target 5 | 757.26 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 750.52 (0%) | 752.44 | 747.57 - 754.10 | 0.9947 times | Fri 17 January 2025 | 750.52 (0.49%) | 752.44 | 747.57 - 754.10 | 0.9947 times | Thu 16 January 2025 | 746.89 (0.86%) | 741.22 | 739.10 - 748.11 | 1.0196 times | Wed 15 January 2025 | 740.50 (0.5%) | 739.98 | 734.43 - 745.56 | 1.2789 times | Tue 14 January 2025 | 736.83 (0.81%) | 733.86 | 727.25 - 737.44 | 0.9528 times | Mon 13 January 2025 | 730.88 (0%) | 721.37 | 718.48 - 739.57 | 1.0151 times | Mon 13 January 2025 | 730.88 (1.22%) | 721.37 | 718.48 - 739.57 | 1.0151 times | Fri 10 January 2025 | 722.05 (-1.33%) | 729.95 | 721.15 - 729.95 | 1.0286 times | Wed 08 January 2025 | 731.80 (0%) | 728.39 | 723.66 - 732.25 | 0.8503 times | Wed 08 January 2025 | 731.80 (0.33%) | 728.39 | 723.66 - 732.25 | 0.8503 times | Tue 07 January 2025 | 729.37 (0.03%) | 729.63 | 726.24 - 734.66 | 0.9632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 745.78 and 752.31
Weekly Target 1 | 744.2 |
Weekly Target 2 | 747.36 |
Weekly Target 3 | 750.73 |
Weekly Target 4 | 753.89 |
Weekly Target 5 | 757.26 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 750.52 (0%) | 752.44 | 747.57 - 754.10 | 0.3246 times | Fri 17 January 2025 | 750.52 (2.69%) | 721.37 | 718.48 - 754.10 | 1.717 times | Mon 13 January 2025 | 730.88 (1.22%) | 721.37 | 718.48 - 739.57 | 0.3313 times | Fri 10 January 2025 | 722.05 (-1.33%) | 728.39 | 721.15 - 732.25 | 0.6132 times | Wed 08 January 2025 | 731.80 (-5.39%) | 733.86 | 723.66 - 738.93 | 0.9495 times | Tue 26 November 2024 | 773.46 (0%) | 774.41 | 767.58 - 774.95 | 0.3069 times | Tue 26 November 2024 | 773.46 (0.79%) | 772.80 | 767.58 - 775.61 | 0.742 times | Fri 22 November 2024 | 767.42 (1.62%) | 754.66 | 749.35 - 768.04 | 2.2319 times | Fri 15 November 2024 | 755.20 (0.29%) | 753.09 | 753.09 - 777.81 | 1.3042 times | Fri 08 November 2024 | 753.04 (3.67%) | 726.50 | 721.10 - 755.28 | 1.4793 times | Fri 01 November 2024 | 726.36 (1.37%) | 717.48 | 712.60 - 729.08 | 1.7639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 734.5 and 770.12
Monthly Target 1 | 705.41 |
Monthly Target 2 | 727.97 |
Monthly Target 3 | 741.03333333333 |
Monthly Target 4 | 763.59 |
Monthly Target 5 | 776.65 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 750.52 (-2.97%) | 733.86 | 718.48 - 754.10 | 0.6614 times | Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 1.0857 times | Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.9552 times | Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.8814 times | Fri 30 August 2024 | 727.09 (3.12%) | 704.22 | 670.99 - 727.64 | 1.0136 times | Wed 31 July 2024 | 705.12 (5.24%) | 671.66 | 656.93 - 710.99 | 1.3887 times | Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.9167 times | Fri 31 May 2024 | 673.40 (6.23%) | 636.38 | 636.38 - 678.97 | 0.9027 times | Tue 30 April 2024 | 633.90 (-3.62%) | 657.82 | 609.69 - 661.18 | 1.0411 times | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.1536 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.2542 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 743.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 17 points
Upper Bollinger band is at 780 and lower is at 715, while middle bands are at 731 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.47 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
DMA period | DMA value |
5 day DMA | 745.05 |
12 day DMA | 735.94 |
20 day DMA | 747.25 |
35 day DMA | 744.71 |
50 day DMA | 741.66 |
100 day DMA | 725.1 |
150 day DMA | 708.79 |
200 day DMA | 691.32 |
EMA (exponential moving average) of Dj Us DSGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 745.63 | 743.19 | 739.53 |
12 day EMA | 743.42 | 742.13 | 740.6 |
20 day EMA | 743.95 | 743.26 | 742.5 |
35 day EMA | 742.22 | 741.73 | 741.21 |
50 day EMA | 740.8 | 740.4 | 739.99 |
SMA (simple moving average) of Dj Us DSGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 745.05 | 741.12 | 737.2 |
12 day SMA | 735.94 | 737.85 | 739.76 |
20 day SMA | 747.25 | 747.49 | 747.97 |
35 day SMA | 744.71 | 743.74 | 742.89 |
50 day SMA | 741.66 | 741.09 | 740.44 |
100 day SMA | 725.1 | 724.57 | 724.08 |
150 day SMA | 708.79 | 708.24 | 707.68 |
200 day SMA | 691.32 | 690.61 | 689.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.