Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 745.78 and 752.31

Daily Target 1744.2
Daily Target 2747.36
Daily Target 3750.73
Daily Target 4753.89
Daily Target 5757.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 750.52 (0%) 752.44 747.57 - 754.10 0.9947 times
Fri 17 January 2025 750.52 (0.49%) 752.44 747.57 - 754.10 0.9947 times
Thu 16 January 2025 746.89 (0.86%) 741.22 739.10 - 748.11 1.0196 times
Wed 15 January 2025 740.50 (0.5%) 739.98 734.43 - 745.56 1.2789 times
Tue 14 January 2025 736.83 (0.81%) 733.86 727.25 - 737.44 0.9528 times
Mon 13 January 2025 730.88 (0%) 721.37 718.48 - 739.57 1.0151 times
Mon 13 January 2025 730.88 (1.22%) 721.37 718.48 - 739.57 1.0151 times
Fri 10 January 2025 722.05 (-1.33%) 729.95 721.15 - 729.95 1.0286 times
Wed 08 January 2025 731.80 (0%) 728.39 723.66 - 732.25 0.8503 times
Wed 08 January 2025 731.80 (0.33%) 728.39 723.66 - 732.25 0.8503 times
Tue 07 January 2025 729.37 (0.03%) 729.63 726.24 - 734.66 0.9632 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 745.78 and 752.31

Weekly Target 1744.2
Weekly Target 2747.36
Weekly Target 3750.73
Weekly Target 4753.89
Weekly Target 5757.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 750.52 (0%) 752.44 747.57 - 754.10 0.3246 times
Fri 17 January 2025 750.52 (2.69%) 721.37 718.48 - 754.10 1.717 times
Mon 13 January 2025 730.88 (1.22%) 721.37 718.48 - 739.57 0.3313 times
Fri 10 January 2025 722.05 (-1.33%) 728.39 721.15 - 732.25 0.6132 times
Wed 08 January 2025 731.80 (-5.39%) 733.86 723.66 - 738.93 0.9495 times
Tue 26 November 2024 773.46 (0%) 774.41 767.58 - 774.95 0.3069 times
Tue 26 November 2024 773.46 (0.79%) 772.80 767.58 - 775.61 0.742 times
Fri 22 November 2024 767.42 (1.62%) 754.66 749.35 - 768.04 2.2319 times
Fri 15 November 2024 755.20 (0.29%) 753.09 753.09 - 777.81 1.3042 times
Fri 08 November 2024 753.04 (3.67%) 726.50 721.10 - 755.28 1.4793 times
Fri 01 November 2024 726.36 (1.37%) 717.48 712.60 - 729.08 1.7639 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 734.5 and 770.12

Monthly Target 1705.41
Monthly Target 2727.97
Monthly Target 3741.03333333333
Monthly Target 4763.59
Monthly Target 5776.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 750.52 (-2.97%) 733.86 718.48 - 754.10 0.6614 times
Tue 26 November 2024 773.46 (6.63%) 726.38 721.10 - 777.81 1.0857 times
Thu 31 October 2024 725.40 (-1.28%) 735.44 712.60 - 749.02 0.9552 times
Mon 30 September 2024 734.77 (1.06%) 724.00 690.05 - 745.00 0.8814 times
Fri 30 August 2024 727.09 (3.12%) 704.22 670.99 - 727.64 1.0136 times
Wed 31 July 2024 705.12 (5.24%) 671.66 656.93 - 710.99 1.3887 times
Fri 28 June 2024 670.04 (-0.5%) 675.60 664.93 - 690.37 0.9167 times
Fri 31 May 2024 673.40 (6.23%) 636.38 636.38 - 678.97 0.9027 times
Tue 30 April 2024 633.90 (-3.62%) 657.82 609.69 - 661.18 1.0411 times
Thu 28 March 2024 657.69 (8.2%) 606.77 604.68 - 662.78 1.1536 times
Thu 29 February 2024 607.83 (5.94%) 570.23 564.37 - 608.66 1.2542 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 743.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 748 and price is deviating by 17 points

Upper Bollinger band is at 780 and lower is at 715, while middle bands are at 731 and 764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.47 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 745.05
12 day DMA 735.94
20 day DMA 747.25
35 day DMA 744.71
50 day DMA 741.66
100 day DMA 725.1
150 day DMA 708.79
200 day DMA 691.32

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA745.63743.19739.53
12 day EMA743.42742.13740.6
20 day EMA743.95743.26742.5
35 day EMA742.22741.73741.21
50 day EMA740.8740.4739.99

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA745.05741.12737.2
12 day SMA735.94737.85739.76
20 day SMA747.25747.49747.97
35 day SMA744.71743.74742.89
50 day SMA741.66741.09740.44
100 day SMA725.1724.57724.08
150 day SMA708.79708.24707.68
200 day SMA691.32690.61689.9
Back to top | Use Dark Theme