Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 714.42 and 723.24

Daily Target 1707.2
Daily Target 2712.82
Daily Target 3716.02
Daily Target 4721.64
Daily Target 5724.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 718.44 (1.88%) 711.50 710.40 - 719.22 0.7058 times
Thu 13 March 2025 705.21 (-1.16%) 713.88 702.62 - 717.32 0.7985 times
Wed 12 March 2025 713.51 (-0.15%) 714.43 709.64 - 718.14 0.8453 times
Tue 11 March 2025 714.57 (-1.52%) 725.30 710.14 - 725.30 1.108 times
Mon 10 March 2025 725.61 (-1.01%) 732.36 722.99 - 735.64 1.1253 times
Fri 07 March 2025 733.04 (2.49%) 720.69 720.69 - 734.68 0.99 times
Tue 04 March 2025 715.24 (-3.36%) 734.73 714.52 - 734.73 1.265 times
Mon 03 March 2025 740.13 (-1.13%) 750.44 737.08 - 756.58 1.0807 times
Fri 28 February 2025 748.57 (1.2%) 739.63 739.63 - 748.71 1.2173 times
Thu 27 February 2025 739.73 (0.23%) 738.75 738.10 - 748.51 0.8642 times
Wed 26 February 2025 738.05 (0%) 735.51 730.26 - 743.48 1.1197 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 694.02 and 727.04

Weekly Target 1685.88
Weekly Target 2702.16
Weekly Target 3718.9
Weekly Target 4735.18
Weekly Target 5751.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 718.44 (-1.99%) 732.36 702.62 - 735.64 1.2754 times
Fri 07 March 2025 733.04 (-2.07%) 750.44 714.52 - 756.58 0.9283 times
Fri 28 February 2025 748.57 (1.96%) 734.09 730.26 - 748.71 1.3574 times
Fri 21 February 2025 734.16 (-0.96%) 735.15 730.64 - 741.74 0.6945 times
Wed 19 February 2025 741.30 (2.03%) 728.37 726.43 - 741.74 0.4228 times
Fri 14 February 2025 726.54 (-0.5%) 731.31 719.38 - 734.55 1.0067 times
Fri 07 February 2025 730.21 (-3.87%) 749.71 729.97 - 759.87 2.0787 times
Fri 31 January 2025 759.57 (-0.74%) 764.82 756.76 - 774.20 1.2425 times
Fri 24 January 2025 765.23 (1.96%) 753.01 753.01 - 772.70 0.8075 times
Fri 17 January 2025 750.52 (0%) 752.44 747.57 - 754.10 0.1862 times
Fri 17 January 2025 750.52 (2.69%) 721.37 718.48 - 754.10 0.9848 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 683.55 and 737.51

Monthly Target 1671.92
Monthly Target 2695.18
Monthly Target 3725.88
Monthly Target 4749.14
Monthly Target 5779.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 718.44 (-4.03%) 750.44 702.62 - 756.58 0.6046 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.5254 times
Fri 31 January 2025 759.57 (-1.8%) 733.86 718.48 - 774.20 1.1817 times
Tue 26 November 2024 773.46 (6.63%) 726.38 721.10 - 777.81 1.0165 times
Thu 31 October 2024 725.40 (-1.28%) 735.44 712.60 - 749.02 0.8943 times
Mon 30 September 2024 734.77 (1.06%) 724.00 690.05 - 745.00 0.8252 times
Fri 30 August 2024 727.09 (3.12%) 704.22 670.99 - 727.64 0.9489 times
Wed 31 July 2024 705.12 (5.24%) 671.66 656.93 - 710.99 1.3001 times
Fri 28 June 2024 670.04 (-0.5%) 675.60 664.93 - 690.37 0.8582 times
Fri 31 May 2024 673.40 (6.23%) 636.38 636.38 - 678.97 0.8451 times
Tue 30 April 2024 633.90 (-3.62%) 657.82 609.69 - 661.18 0.9747 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 731 and price is deviating by 12 points

Upper Bollinger band is at 754 and lower is at 708, while middle bands are at 720 and 743

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.24 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 715.47
12 day DMA 727.51
20 day DMA 730.66
35 day DMA 739.91
50 day DMA 740.64
100 day DMA 739.64
150 day DMA 725.81
200 day DMA 710.78

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA716.73715.87721.2
12 day EMA723.78724.75728.3
20 day EMA728.86729.96732.56
35 day EMA735.11736.09737.91
50 day EMA740.2741.09742.55

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA715.47718.39720.39
12 day SMA727.51728.66731.07
20 day SMA730.66730.88732.21
35 day SMA739.91741.22742.97
50 day SMA740.64741.74743.1
100 day SMA739.64739.68739.87
150 day SMA725.81725.48725.16
200 day SMA710.78710.33709.95
Back to top | Use Dark Theme