DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 693.75 and 705.64
| Daily Target 1 | 684.12 |
| Daily Target 2 | 691.48 |
| Daily Target 3 | 696.01333333333 |
| Daily Target 4 | 703.37 |
| Daily Target 5 | 707.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 698.83 (0.25%) | 693.90 | 688.66 - 700.55 | 1.2711 times | Thu 30 October 2025 | 697.09 (-1.08%) | 703.52 | 696.76 - 709.08 | 1.697 times | Wed 29 October 2025 | 704.68 (-2.7%) | 719.03 | 700.79 - 719.03 | 1.5183 times | Tue 28 October 2025 | 724.24 (-0.63%) | 728.25 | 722.88 - 728.91 | 0.9198 times | Mon 27 October 2025 | 728.82 (0%) | 735.08 | 727.89 - 735.26 | 0.7661 times | Mon 27 October 2025 | 728.82 (-0.15%) | 735.08 | 727.89 - 735.26 | 0.7661 times | Fri 24 October 2025 | 729.93 (-1.63%) | 742.27 | 729.08 - 743.31 | 0.7589 times | Thu 23 October 2025 | 742.06 (3.57%) | 715.90 | 715.90 - 742.93 | 0.8333 times | Wed 22 October 2025 | 716.46 (0.09%) | 716.98 | 715.48 - 723.33 | 0.8011 times | Tue 21 October 2025 | 715.85 (2.69%) | 702.77 | 697.57 - 716.34 | 0.6682 times | Mon 20 October 2025 | 697.11 (1.38%) | 691.22 | 690.50 - 698.24 | 0.574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 670.45 and 717.05
| Weekly Target 1 | 660.98 |
| Weekly Target 2 | 679.91 |
| Weekly Target 3 | 707.58333333333 |
| Weekly Target 4 | 726.51 |
| Weekly Target 5 | 754.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 698.83 (-4.11%) | 735.08 | 688.66 - 735.26 | 1.7544 times | Mon 27 October 2025 | 728.82 (-0.15%) | 735.08 | 727.89 - 735.26 | 0.2178 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 1.0333 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 1.0479 times | Fri 10 October 2025 | 677.30 (-4.55%) | 706.56 | 677.00 - 707.84 | 1.0022 times | Fri 03 October 2025 | 709.60 (1.5%) | 702.37 | 698.94 - 715.21 | 0.7337 times | Fri 26 September 2025 | 699.13 (-1.22%) | 707.07 | 694.83 - 711.85 | 1.0999 times | Fri 19 September 2025 | 707.80 (-1.08%) | 718.13 | 704.27 - 722.96 | 1.3311 times | Fri 12 September 2025 | 715.55 (-1%) | 723.77 | 708.76 - 726.33 | 0.9382 times | Fri 05 September 2025 | 722.77 (-1.73%) | 725.14 | 711.90 - 728.22 | 0.8415 times | Fri 29 August 2025 | 735.48 (0%) | 736.72 | 734.85 - 741.04 | 0.1695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 654.76 and 721.07
| Monthly Target 1 | 640.07 |
| Monthly Target 2 | 669.45 |
| Monthly Target 3 | 706.38 |
| Monthly Target 4 | 735.76 |
| Monthly Target 5 | 772.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.0835 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9245 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 0.9583 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8314 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8547 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.1882 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4261 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9032 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.0347 times | Fri 31 January 2025 | 759.57 (-1.8%) | 733.86 | 718.48 - 774.20 | 0.7954 times | Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 0.7158 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 710.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.67
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 18 points
Upper Bollinger band is at 741 and lower is at 669, while middle bands are at 687 and 723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.87 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 710.73 |
| 12 day DMA | 714.29 |
| 20 day DMA | 704.81 |
| 35 day DMA | 705.33 |
| 50 day DMA | 711.45 |
| 100 day DMA | 726.4 |
| 150 day DMA | 719.77 |
| 200 day DMA | 724.59 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.11 | 711.25 | 718.33 |
| 12 day EMA | 710.09 | 712.14 | 714.87 |
| 20 day EMA | 709.21 | 710.3 | 711.69 |
| 35 day EMA | 710.7 | 711.4 | 712.24 |
| 50 day EMA | 712.41 | 712.96 | 713.61 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.73 | 716.73 | 723.3 |
| 12 day SMA | 714.29 | 713.25 | 712.49 |
| 20 day SMA | 704.81 | 704.94 | 705.57 |
| 35 day SMA | 705.33 | 705.8 | 706.61 |
| 50 day SMA | 711.45 | 712.33 | 712.92 |
| 100 day SMA | 726.4 | 726.7 | 727.02 |
| 150 day SMA | 719.77 | 719.93 | 720.11 |
| 200 day SMA | 724.59 | 724.74 | 725.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.