Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 514.06 and 527.42

Daily Target 1504.11
Daily Target 2510.65
Daily Target 3517.46666666667
Daily Target 4524.01
Daily Target 5530.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 517.20 (0.36%) 515.35 510.92 - 524.28 0 times
Fri 11 April 2025 515.35 (1.69%) 505.15 500.66 - 517.66 0 times
Thu 10 April 2025 506.80 (-2.94%) 522.14 495.06 - 527.00 0 times
Wed 09 April 2025 522.14 (4.74%) 501.24 466.20 - 526.50 0 times
Tue 08 April 2025 498.49 (-2.96%) 512.49 496.19 - 520.27 0 times
Mon 07 April 2025 513.69 (-1.86%) 523.43 499.00 - 535.80 0 times
Fri 04 April 2025 523.43 (0%) 559.82 511.69 - 559.82 0 times
Fri 04 April 2025 523.43 (-6.5%) 559.82 511.69 - 559.82 0 times
Thu 03 April 2025 559.82 (-6.42%) 598.21 554.63 - 598.21 0 times
Wed 02 April 2025 598.21 (0.62%) 594.54 589.51 - 599.73 0 times
Tue 01 April 2025 594.54 (-0.38%) 596.78 593.34 - 600.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 514.06 and 527.42

Weekly Target 1504.11
Weekly Target 2510.65
Weekly Target 3517.46666666667
Weekly Target 4524.01
Weekly Target 5530.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 517.20 (0.36%) 515.35 510.92 - 524.28 0 times
Fri 11 April 2025 515.35 (-1.54%) 523.43 466.20 - 535.80 0 times
Fri 04 April 2025 523.43 (0%) 559.82 511.69 - 559.82 0 times
Fri 04 April 2025 523.43 (-9.87%) 580.73 511.69 - 600.85 0 times
Fri 28 March 2025 580.73 (1.61%) 571.55 568.76 - 586.48 0 times
Fri 21 March 2025 571.55 (2.21%) 559.18 554.79 - 574.27 0 times
Fri 14 March 2025 559.18 (0.28%) 557.63 543.91 - 564.63 0 times
Fri 07 March 2025 557.63 (-3.37%) 577.05 549.23 - 583.86 0 times
Fri 28 February 2025 577.05 (-1.67%) 586.88 570.15 - 592.50 0 times
Fri 21 February 2025 586.88 (-2.14%) 597.81 585.92 - 607.80 0 times
Wed 19 February 2025 599.71 (1.62%) 590.13 590.13 - 605.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 424.38 and 559.03

Monthly Target 1393.43
Monthly Target 2455.32
Monthly Target 3528.08333333333
Monthly Target 4589.97
Monthly Target 5662.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 517.20 (-13.33%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times
Fri 28 February 2025 577.05 (-3.3%) 596.72 570.15 - 609.17 0 times
Fri 31 January 2025 596.72 (6.33%) 596.38 591.27 - 639.30 0 times
Tue 26 November 2024 561.20 (-0.31%) 562.93 547.31 - 589.37 0 times
Thu 31 October 2024 562.93 (2.17%) 550.97 537.29 - 623.46 0 times
Mon 30 September 2024 550.97 (-6.17%) 587.20 524.87 - 591.93 0 times
Fri 30 August 2024 587.20 (-3.94%) 611.26 567.48 - 621.91 0 times
Wed 31 July 2024 611.26 (-3.92%) 636.19 589.48 - 658.27 0 times
Fri 28 June 2024 636.19 (5.3%) 604.16 571.76 - 644.94 0 times
Fri 31 May 2024 604.16 (-5.49%) 639.28 599.17 - 639.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 552 and price is deviating by 33 points

Upper Bollinger band is at 617 and lower is at 488, while middle bands are at 520 and 585

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 512
12 day DMA 539.16
20 day DMA 551.89
35 day DMA 559.7
50 day DMA 570.51
100 day DMA 577.75
150 day DMA 577.87
200 day DMA 587.94

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA517.12517.08517.95
12 day EMA531.24533.79537.14
20 day EMA542.66545.34548.5
35 day EMA557.35559.71562.32
50 day EMA567.55569.6571.81

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA512511.29512.91
12 day SMA539.16544.45550.1
20 day SMA551.89553.99555.92
35 day SMA559.7562.05564.46
50 day SMA570.51572.09573.85
100 day SMA577.75578.29579.1
150 day SMA577.87578.37578.79
200 day SMA587.94588.46589.01
Back to top | Use Dark Theme