Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 263.64 and 267.28

Daily Target 1260.61
Daily Target 2263.03
Daily Target 3264.25333333333
Daily Target 4266.67
Daily Target 5267.89

Daily price and volume U S

Date Closing Open Range Volume
Fri 16 May 2025 265.44 (1.31%) 262.60 261.84 - 265.48 0.9308 times
Thu 15 May 2025 262.01 (2.09%) 257.67 257.67 - 262.10 0.888 times
Wed 14 May 2025 256.65 (-0.78%) 257.56 255.60 - 257.83 1.03 times
Tue 13 May 2025 258.66 (0%) 261.55 257.15 - 261.79 1.0726 times
Tue 13 May 2025 258.66 (0%) 261.55 257.15 - 261.79 1.0726 times
Tue 13 May 2025 258.66 (-0.92%) 261.55 257.15 - 261.79 1.0726 times
Mon 12 May 2025 261.05 (-1.42%) 264.78 259.38 - 264.78 1.0745 times
Fri 09 May 2025 264.80 (0.71%) 263.13 262.56 - 265.72 0.7846 times
Thu 08 May 2025 262.93 (-0.74%) 265.58 262.72 - 265.79 0.9208 times
Wed 07 May 2025 264.88 (-0.22%) 265.18 264.60 - 267.27 1.1535 times
Tue 06 May 2025 265.47 (-0.53%) 265.71 264.31 - 267.77 0.9097 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 260.52 and 270.4

Weekly Target 1252.29
Weekly Target 2258.87
Weekly Target 3262.17333333333
Weekly Target 4268.75
Weekly Target 5272.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 16 May 2025 265.44 (2.62%) 261.55 255.60 - 265.48 1.0609 times
Tue 13 May 2025 258.66 (0%) 261.55 257.15 - 261.79 0.2902 times
Tue 13 May 2025 258.66 (-2.32%) 264.78 257.15 - 264.78 0.5809 times
Fri 09 May 2025 264.80 (-0.6%) 266.80 262.56 - 268.28 1.2709 times
Fri 02 May 2025 266.41 (3.66%) 256.90 256.39 - 267.26 1.4919 times
Fri 25 April 2025 257.01 (0.97%) 256.42 248.94 - 259.14 0.9139 times
Tue 15 April 2025 254.54 (2.17%) 250.50 249.86 - 256.51 0.4717 times
Fri 11 April 2025 249.14 (-0.38%) 244.07 229.30 - 251.28 1.9129 times
Fri 04 April 2025 250.10 (0%) 261.06 249.92 - 261.42 0.4249 times
Fri 04 April 2025 250.10 (-4.1%) 261.52 249.92 - 266.72 1.5818 times
Fri 28 March 2025 260.79 (-0.17%) 262.03 259.03 - 265.25 0.6127 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 260.52 and 273.2

Monthly Target 1250.43
Monthly Target 2257.93
Monthly Target 3263.10666666667
Monthly Target 4270.61
Monthly Target 5275.79

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 16 May 2025 265.44 (-0.12%) 265.40 255.60 - 268.28 0.7356 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.1447 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 0.9503 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.974 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9329 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8469 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8244 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.2202 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.2103 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.1606 times
Fri 28 June 2024 239.63 (0.97%) 237.78 233.90 - 242.42 1.1079 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.23

Munafa value: 95 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 255, while middle bands are at 259 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.23 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 260.28
12 day DMA 262.18
20 day DMA 261.76
35 day DMA 258.13
50 day DMA 259.48
100 day DMA 260.43
150 day DMA 266.65
200 day DMA 264.49

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.77259.94258.9
12 day EMA261.29260.53260.26
20 day EMA260.74260.25260.06
35 day EMA260.87260.6260.52
50 day EMA260259.78259.69

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.28258.93258.74
12 day SMA262.18262.26262.46
20 day SMA261.76261.11260.74
35 day SMA258.13257.98258.04
50 day SMA259.48259.49259.55
100 day SMA260.43260.47260.55
150 day SMA266.65266.7266.77
200 day SMA264.49264.36264.24
Back to top | Use Dark Theme