Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 262.83 and 265.52

Daily Target 1260.66
Daily Target 2262.3
Daily Target 3263.35
Daily Target 4264.99
Daily Target 5266.04

Daily price and volume U S

Date Closing Open Range Volume
Wed 02 April 2025 263.94 (0.11%) 262.83 261.71 - 264.40 0.8193 times
Tue 01 April 2025 263.66 (0.3%) 264.47 260.28 - 264.47 0.9046 times
Mon 31 March 2025 262.86 (0.79%) 261.52 260.76 - 264.66 1.1075 times
Fri 28 March 2025 260.79 (0.18%) 261.16 259.03 - 261.40 0.7101 times
Wed 26 March 2025 260.31 (-1.4%) 260.39 259.25 - 261.60 0.6399 times
Mon 24 March 2025 264.00 (1.06%) 262.03 261.74 - 265.25 0.8233 times
Fri 21 March 2025 261.23 (-0.76%) 262.22 259.99 - 263.12 2.0611 times
Thu 20 March 2025 263.22 (-0.17%) 263.69 262.46 - 264.49 0.9499 times
Wed 19 March 2025 263.68 (-0.11%) 263.93 261.47 - 265.76 0.9478 times
Tue 18 March 2025 263.98 (-0.22%) 264.11 262.83 - 266.55 1.0364 times
Mon 17 March 2025 264.56 (1.47%) 261.02 260.75 - 265.75 0.9233 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 262.11 and 266.49

Weekly Target 1258.58
Weekly Target 2261.26
Weekly Target 3262.96
Weekly Target 4265.64
Weekly Target 5267.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 02 April 2025 263.94 (1.21%) 261.52 260.28 - 264.66 0.7675 times
Fri 28 March 2025 260.79 (-0.17%) 262.03 259.03 - 265.25 0.5891 times
Fri 21 March 2025 261.23 (0.19%) 261.02 259.99 - 266.55 1.6043 times
Fri 14 March 2025 260.74 (-1.36%) 263.69 255.39 - 266.93 1.4058 times
Fri 07 March 2025 264.33 (-0.62%) 266.22 260.80 - 271.77 0.808 times
Fri 28 February 2025 265.98 (1.77%) 260.87 259.64 - 267.64 1.3599 times
Fri 21 February 2025 261.35 (0.1%) 260.29 259.34 - 263.88 0.7542 times
Wed 19 February 2025 261.09 (0.28%) 259.44 259.17 - 262.69 0.4908 times
Fri 14 February 2025 260.36 (-0.09%) 260.73 256.83 - 262.81 1.2765 times
Fri 07 February 2025 260.59 (1.84%) 254.34 252.14 - 261.95 0.9437 times
Fri 31 January 2025 255.87 (-1.42%) 257.22 252.06 - 260.42 1.1599 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 260.02 and 264.21

Monthly Target 1258.71
Monthly Target 2261.32
Monthly Target 3262.89666666667
Monthly Target 4265.51
Monthly Target 5267.09

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 02 April 2025 263.94 (0.41%) 264.47 260.28 - 264.47 0.1012 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 1.0194 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 1.0449 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 1.0008 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.9085 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8843 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.309 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.2984 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.245 times
Fri 28 June 2024 239.63 (0.97%) 237.78 233.90 - 242.42 1.1885 times
Fri 31 May 2024 237.33 (7.44%) 221.36 221.12 - 239.09 1.248 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.02

Munafa value: 70 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 258, while middle bands are at 261 and 266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.7 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 262.31
12 day DMA 262.75
20 day DMA 262.83
35 day DMA 262.44
50 day DMA 261.05
100 day DMA 266.43
150 day DMA 268.15
200 day DMA 261.25

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA263.04262.59262.05
12 day EMA262.65262.42262.2
20 day EMA262.44262.28262.13
35 day EMA261.37261.22261.08
50 day EMA260.37260.22260.08

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.31262.32261.84
12 day SMA262.75262.08261.74
20 day SMA262.83262.89262.9
35 day SMA262.44262.37262.26
50 day SMA261.05260.93260.67
100 day SMA266.43266.61266.8
150 day SMA268.15268.05267.97
200 day SMA261.25261.1260.91
Back to top | Use Dark Theme