Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 258.61 and 260.96

Daily Target 1258.04
Daily Target 2259.17
Daily Target 3260.38666666667
Daily Target 4261.52
Daily Target 5262.74

Daily price and volume U S

Date Closing Open Range Volume
Wed 26 March 2025 260.31 (-1.4%) 260.39 259.25 - 261.60 0.6213 times
Mon 24 March 2025 264.00 (1.06%) 262.03 261.74 - 265.25 0.7994 times
Fri 21 March 2025 261.23 (-0.76%) 262.22 259.99 - 263.12 2.0011 times
Thu 20 March 2025 263.22 (-0.17%) 263.69 262.46 - 264.49 0.9222 times
Wed 19 March 2025 263.68 (-0.11%) 263.93 261.47 - 265.76 0.9202 times
Tue 18 March 2025 263.98 (-0.22%) 264.11 262.83 - 266.55 1.0062 times
Mon 17 March 2025 264.56 (1.47%) 261.02 260.75 - 265.75 0.8964 times
Fri 14 March 2025 260.74 (1.88%) 256.54 256.47 - 260.79 0.9733 times
Thu 13 March 2025 255.93 (-1.41%) 258.95 255.39 - 261.11 0.9229 times
Wed 12 March 2025 259.60 (-0.27%) 260.97 257.89 - 261.35 0.937 times
Tue 11 March 2025 260.31 (-0.76%) 262.81 259.36 - 264.40 1.0466 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 256.78 and 262.78

Weekly Target 1255.6
Weekly Target 2257.96
Weekly Target 3261.60333333333
Weekly Target 4263.96
Weekly Target 5267.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 26 March 2025 260.31 (-0.35%) 262.03 259.25 - 265.25 0.3889 times
Fri 21 March 2025 261.23 (0.19%) 261.02 259.99 - 266.55 1.5729 times
Fri 14 March 2025 260.74 (-1.36%) 263.69 255.39 - 266.93 1.3783 times
Fri 07 March 2025 264.33 (-0.62%) 266.22 260.80 - 271.77 0.7922 times
Fri 28 February 2025 265.98 (1.77%) 260.87 259.64 - 267.64 1.3332 times
Fri 21 February 2025 261.35 (0.1%) 260.29 259.34 - 263.88 0.7395 times
Wed 19 February 2025 261.09 (0.28%) 259.44 259.17 - 262.69 0.4812 times
Fri 14 February 2025 260.36 (-0.09%) 260.73 256.83 - 262.81 1.2515 times
Fri 07 February 2025 260.59 (1.84%) 254.34 252.14 - 261.95 0.9253 times
Fri 31 January 2025 255.87 (-1.42%) 257.22 252.06 - 260.42 1.1372 times
Fri 24 January 2025 259.55 (0.71%) 259.18 254.75 - 261.89 0.7853 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 249.66 and 266.04

Monthly Target 1246.11
Monthly Target 2253.21
Monthly Target 3262.49
Monthly Target 4269.59
Monthly Target 5278.87

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 26 March 2025 260.31 (-2.13%) 266.22 255.39 - 271.77 0.8267 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9464 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9065 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8229 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.801 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.1857 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.176 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.1277 times
Fri 28 June 2024 239.63 (0.97%) 237.78 233.90 - 242.42 1.0766 times
Fri 31 May 2024 237.33 (7.44%) 221.36 221.12 - 239.09 1.1304 times
Tue 30 April 2024 220.89 (-8.49%) 241.68 219.30 - 241.68 1.1598 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.61

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 258, while middle bands are at 261 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.69 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 262.49
12 day DMA 261.66
20 day DMA 263.12
35 day DMA 261.92
50 day DMA 260.16
100 day DMA 267.23
150 day DMA 267.87
200 day DMA 260.57

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA262.06262.93262.39
12 day EMA262.32262.68262.44
20 day EMA262.16262.36262.19
35 day EMA260.96261260.82
50 day EMA259.58259.55259.37

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.49263.22263.33
12 day SMA261.66261.99262.17
20 day SMA263.12263.17263.15
35 day SMA261.92261.8261.59
50 day SMA260.16259.92259.55
100 day SMA267.23267.44267.65
150 day SMA267.87267.82267.75
200 day SMA260.57260.4260.21
Back to top | Use Dark Theme