US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 262.6 and 266.41
| Daily Target 1 | 261.53 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 265.34333333333 |
| Daily Target 4 | 267.48 |
| Daily Target 5 | 269.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.80 (-0.04%) | 266.66 | 263.21 - 267.02 | 0.8709 times | Wed 22 October 2025 | 265.91 (0.23%) | 265.83 | 264.69 - 266.53 | 0.8283 times | Tue 21 October 2025 | 265.29 (-0.7%) | 266.57 | 264.81 - 266.90 | 0.8589 times | Mon 20 October 2025 | 267.15 (1.01%) | 265.63 | 265.16 - 267.19 | 0.7879 times | Fri 17 October 2025 | 264.49 (0.32%) | 263.85 | 262.03 - 265.06 | 0.873 times | Thu 16 October 2025 | 263.64 (0.06%) | 263.69 | 263.48 - 265.94 | 1.3202 times | Wed 15 October 2025 | 263.47 (1.19%) | 260.74 | 260.59 - 264.53 | 1.1923 times | Tue 14 October 2025 | 260.38 (1.21%) | 257.09 | 257.02 - 260.61 | 1.1435 times | Mon 13 October 2025 | 257.27 (0.17%) | 256.33 | 255.70 - 257.55 | 0.9937 times | Fri 10 October 2025 | 256.83 (-0.73%) | 259.36 | 256.28 - 259.52 | 1.1312 times | Thu 09 October 2025 | 258.71 (-0.32%) | 260.32 | 258.03 - 260.42 | 0.9435 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 264.51 and 268.49
| Weekly Target 1 | 261.42 |
| Weekly Target 2 | 263.61 |
| Weekly Target 3 | 265.4 |
| Weekly Target 4 | 267.59 |
| Weekly Target 5 | 269.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.80 (0.5%) | 265.63 | 263.21 - 267.19 | 0.7839 times | Fri 17 October 2025 | 264.49 (2.98%) | 256.33 | 255.70 - 265.94 | 1.2938 times | Fri 10 October 2025 | 256.83 (-2.42%) | 263.04 | 256.28 - 263.04 | 1.1419 times | Fri 03 October 2025 | 263.21 (0.32%) | 262.80 | 261.27 - 265.27 | 0.8719 times | Fri 26 September 2025 | 262.36 (1.53%) | 258.73 | 257.68 - 262.93 | 1.1453 times | Fri 19 September 2025 | 258.41 (-1.7%) | 263.36 | 258.38 - 264.01 | 1.469 times | Fri 12 September 2025 | 262.87 (0.47%) | 259.40 | 257.10 - 264.71 | 1.1653 times | Fri 05 September 2025 | 261.65 (-0.73%) | 261.71 | 257.00 - 262.38 | 0.8821 times | Fri 29 August 2025 | 263.58 (0%) | 262.90 | 262.56 - 263.68 | 0.1999 times | Fri 29 August 2025 | 263.58 (-0.75%) | 265.32 | 261.46 - 266.18 | 1.047 times | Fri 22 August 2025 | 265.58 (2.13%) | 260.25 | 257.66 - 267.49 | 1.0545 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 260.75 and 272.24
| Monthly Target 1 | 251.41 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 262.89666666667 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 274.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.80 (0.82%) | 263.86 | 255.70 - 267.19 | 0.8231 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.1759 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 1.0378 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9981 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9851 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.1671 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.0581 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9466 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.9225 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.8858 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8436 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 260 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.71 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 265.73 |
| 12 day DMA | 262.37 |
| 20 day DMA | 262.31 |
| 35 day DMA | 261.64 |
| 50 day DMA | 261.68 |
| 100 day DMA | 263.33 |
| 150 day DMA | 262.08 |
| 200 day DMA | 261.88 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.25 | 264.97 | 264.5 |
| 12 day EMA | 263.69 | 263.31 | 262.84 |
| 20 day EMA | 262.86 | 262.55 | 262.2 |
| 35 day EMA | 262.3 | 262.09 | 261.87 |
| 50 day EMA | 262.05 | 261.9 | 261.74 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.73 | 265.3 | 264.81 |
| 12 day SMA | 262.37 | 261.97 | 261.59 |
| 20 day SMA | 262.31 | 262.02 | 261.85 |
| 35 day SMA | 261.64 | 261.43 | 261.25 |
| 50 day SMA | 261.68 | 261.58 | 261.46 |
| 100 day SMA | 263.33 | 263.31 | 263.25 |
| 150 day SMA | 262.08 | 262.04 | 262.02 |
| 200 day SMA | 261.88 | 261.92 | 261.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.