Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 273.18 and 275.5

Daily Target 1271.34
Daily Target 2272.69
Daily Target 3273.66333333333
Daily Target 4275.01
Daily Target 5275.98

Daily price and volume U S

Date Closing Open Range Volume
Wed 20 November 2024 274.03 (-0.33%) 273.68 272.32 - 274.64 0.9153 times
Tue 19 November 2024 274.95 (0.75%) 272.50 271.60 - 275.79 0.8179 times
Mon 18 November 2024 272.90 (0.8%) 269.32 269.07 - 273.02 0.8409 times
Fri 15 November 2024 270.73 (0.6%) 268.36 267.98 - 271.22 1.2114 times
Thu 14 November 2024 269.11 (-0.53%) 270.03 268.66 - 270.85 1.058 times
Wed 13 November 2024 270.55 (0.1%) 272.06 270.37 - 273.66 0.979 times
Tue 12 November 2024 270.27 (-1.36%) 273.25 270.02 - 273.90 1.1209 times
Mon 11 November 2024 274.01 (-1.1%) 276.23 273.74 - 277.27 0.9478 times
Fri 08 November 2024 277.05 (1.39%) 274.44 274.44 - 278.26 0.9299 times
Thu 07 November 2024 273.26 (1.56%) 270.14 269.72 - 273.85 1.1788 times
Wed 06 November 2024 269.05 (-3.82%) 273.38 266.08 - 273.42 1.7694 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 271.55 and 278.27

Weekly Target 1266.24
Weekly Target 2270.14
Weekly Target 3272.96333333333
Weekly Target 4276.86
Weekly Target 5279.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 20 November 2024 274.03 (1.22%) 269.32 269.07 - 275.79 0.5281 times
Fri 15 November 2024 270.73 (-2.28%) 276.23 267.98 - 277.27 1.0909 times
Fri 08 November 2024 277.05 (1.3%) 274.80 266.08 - 279.73 1.1507 times
Fri 01 November 2024 273.49 (-2.62%) 283.16 273.36 - 284.52 1.1753 times
Fri 25 October 2024 280.84 (-0.78%) 282.05 276.22 - 286.99 0.8914 times
Fri 18 October 2024 283.06 (2.92%) 274.42 274.13 - 283.13 0.7884 times
Fri 11 October 2024 275.03 (-0.21%) 273.93 271.98 - 276.46 0.7151 times
Fri 04 October 2024 275.62 (-2.25%) 281.68 273.68 - 285.71 0.9304 times
Fri 27 September 2024 281.95 (0.12%) 283.32 280.32 - 287.19 0.9218 times
Fri 20 September 2024 281.60 (-1.13%) 285.77 278.41 - 287.21 1.8077 times
Fri 13 September 2024 284.83 (2.76%) 273.94 273.66 - 284.87 1.617 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 263.23 and 276.88

Monthly Target 1259.63
Monthly Target 2266.83
Monthly Target 3273.28
Monthly Target 4280.48
Monthly Target 5286.93

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 20 November 2024 274.03 (-1.19%) 278.76 266.08 - 279.73 0.5238 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.6928 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.0254 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.0171 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 0.9753 times
Fri 28 June 2024 239.63 (0.97%) 237.78 233.90 - 242.42 0.9311 times
Fri 31 May 2024 237.33 (7.44%) 221.36 221.12 - 239.09 0.9777 times
Tue 30 April 2024 220.89 (-8.49%) 241.68 219.30 - 241.68 1.0031 times
Thu 28 March 2024 241.38 (0.05%) 240.99 233.90 - 248.86 1.1209 times
Thu 29 February 2024 241.27 (2.35%) 235.27 228.82 - 242.59 1.7328 times
Wed 31 January 2024 235.73 (-5.27%) 248.21 235.24 - 251.70 1.3196 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274

Munafa value: 60 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.52 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 272.34
12 day DMA 272.97
20 day DMA 275.33
35 day DMA 276.45
50 day DMA 278.53
100 day DMA 269.96
150 day DMA 257.7
200 day DMA 252.41

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.2272.79271.71
12 day EMA273.56273.47273.2
20 day EMA274.63274.69274.66
35 day EMA276.32276.45276.54
50 day EMA277.95278.11278.24

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.34271.65270.71
12 day SMA272.97273.15273.03
20 day SMA275.33275.69275.82
35 day SMA276.45276.66276.89
50 day SMA278.53278.7278.86
100 day SMA269.96269.6269.23
150 day SMA257.7257.35256.98
200 day SMA252.41252.22252.02
Back to top | Use Dark Theme