Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 262.06 and 263.68

Daily Target 1261.79
Daily Target 2262.33
Daily Target 3263.41
Daily Target 4263.95
Daily Target 5265.03

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 September 2025 262.87 (-0.57%) 263.81 262.87 - 264.49 0.8048 times
Thu 11 September 2025 264.39 (1.24%) 262.05 261.87 - 264.71 0.9155 times
Wed 10 September 2025 261.15 (0.37%) 260.62 260.55 - 263.31 0.9961 times
Tue 09 September 2025 260.20 (0.23%) 259.05 258.02 - 260.22 1.1388 times
Mon 08 September 2025 259.60 (-0.78%) 259.40 257.10 - 259.96 1.3302 times
Fri 05 September 2025 261.65 (0.99%) 260.57 260.01 - 262.32 1.0524 times
Thu 04 September 2025 259.08 (0.26%) 259.34 257.00 - 260.14 0.9136 times
Wed 03 September 2025 258.40 (-0.45%) 259.23 257.39 - 260.49 0.9641 times
Tue 02 September 2025 259.56 (-1.53%) 261.71 258.51 - 262.38 0.9951 times
Fri 29 August 2025 263.58 (0%) 262.90 262.56 - 263.68 0.8894 times
Fri 29 August 2025 263.58 (0.45%) 262.90 262.56 - 263.68 0.8894 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 259.99 and 267.6

Weekly Target 1253.95
Weekly Target 2258.41
Weekly Target 3261.56
Weekly Target 4266.02
Weekly Target 5269.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 September 2025 262.87 (0.47%) 259.40 257.10 - 264.71 1.255 times
Fri 05 September 2025 261.65 (-0.73%) 261.71 257.00 - 262.38 0.95 times
Fri 29 August 2025 263.58 (0%) 262.90 262.56 - 263.68 0.2152 times
Fri 29 August 2025 263.58 (-0.75%) 265.32 261.46 - 266.18 1.1275 times
Fri 22 August 2025 265.58 (2.13%) 260.25 257.66 - 267.49 1.1356 times
Fri 15 August 2025 260.03 (-0.48%) 260.40 256.68 - 261.67 1.1648 times
Fri 08 August 2025 261.28 (-0.68%) 264.97 260.82 - 265.42 0.919 times
Fri 01 August 2025 263.07 (-3.04%) 270.16 261.24 - 270.38 1.423 times
Fri 25 July 2025 271.32 (2.46%) 268.32 267.02 - 273.52 1.148 times
Wed 16 July 2025 264.80 (0.75%) 263.18 261.37 - 265.15 0.6619 times
Fri 11 July 2025 262.83 (-0.79%) 265.57 260.49 - 266.16 1.1625 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 259.94 and 267.65

Monthly Target 1253.82
Monthly Target 2258.34
Monthly Target 3261.52666666667
Monthly Target 4266.05
Monthly Target 5269.24

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 September 2025 262.87 (-0.27%) 261.71 257.00 - 264.71 0.5021 times
Fri 29 August 2025 263.58 (0.76%) 265.67 256.68 - 267.49 1.1144 times
Thu 31 July 2025 261.59 (-0.82%) 263.39 260.49 - 273.52 1.0718 times
Mon 30 June 2025 263.76 (-0.75%) 264.39 256.43 - 271.49 1.0578 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2533 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.1362 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 1.0165 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9906 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9513 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.9059 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8818 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.02

Munafa value: 60 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 3 points

Upper Bollinger band is at 267 and lower is at 258, while middle bands are at 260 and 264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.93 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 261.64
12 day DMA 261.37
20 day DMA 261.84
35 day DMA 262.45
50 day DMA 263.39
100 day DMA 263.24
150 day DMA 261.96
200 day DMA 263.98

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA262.19261.85260.58
12 day EMA261.74261.54261.02
20 day EMA261.87261.77261.49
35 day EMA262.58262.56262.45
50 day EMA263.25263.27263.22

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA261.64261.4260.34
12 day SMA261.37261.44261.34
20 day SMA261.84261.7261.4
35 day SMA262.45262.71262.93
50 day SMA263.39263.41263.34
100 day SMA263.24263.15263
150 day SMA261.96261.94261.91
200 day SMA263.98264.02264.08
Back to top | Use Dark Theme