US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 273.18 and 275.5
Daily Target 1 | 271.34 |
Daily Target 2 | 272.69 |
Daily Target 3 | 273.66333333333 |
Daily Target 4 | 275.01 |
Daily Target 5 | 275.98 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 274.03 (-0.33%) | 273.68 | 272.32 - 274.64 | 0.9153 times | Tue 19 November 2024 | 274.95 (0.75%) | 272.50 | 271.60 - 275.79 | 0.8179 times | Mon 18 November 2024 | 272.90 (0.8%) | 269.32 | 269.07 - 273.02 | 0.8409 times | Fri 15 November 2024 | 270.73 (0.6%) | 268.36 | 267.98 - 271.22 | 1.2114 times | Thu 14 November 2024 | 269.11 (-0.53%) | 270.03 | 268.66 - 270.85 | 1.058 times | Wed 13 November 2024 | 270.55 (0.1%) | 272.06 | 270.37 - 273.66 | 0.979 times | Tue 12 November 2024 | 270.27 (-1.36%) | 273.25 | 270.02 - 273.90 | 1.1209 times | Mon 11 November 2024 | 274.01 (-1.1%) | 276.23 | 273.74 - 277.27 | 0.9478 times | Fri 08 November 2024 | 277.05 (1.39%) | 274.44 | 274.44 - 278.26 | 0.9299 times | Thu 07 November 2024 | 273.26 (1.56%) | 270.14 | 269.72 - 273.85 | 1.1788 times | Wed 06 November 2024 | 269.05 (-3.82%) | 273.38 | 266.08 - 273.42 | 1.7694 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 271.55 and 278.27
Weekly Target 1 | 266.24 |
Weekly Target 2 | 270.14 |
Weekly Target 3 | 272.96333333333 |
Weekly Target 4 | 276.86 |
Weekly Target 5 | 279.68 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 274.03 (1.22%) | 269.32 | 269.07 - 275.79 | 0.5281 times | Fri 15 November 2024 | 270.73 (-2.28%) | 276.23 | 267.98 - 277.27 | 1.0909 times | Fri 08 November 2024 | 277.05 (1.3%) | 274.80 | 266.08 - 279.73 | 1.1507 times | Fri 01 November 2024 | 273.49 (-2.62%) | 283.16 | 273.36 - 284.52 | 1.1753 times | Fri 25 October 2024 | 280.84 (-0.78%) | 282.05 | 276.22 - 286.99 | 0.8914 times | Fri 18 October 2024 | 283.06 (2.92%) | 274.42 | 274.13 - 283.13 | 0.7884 times | Fri 11 October 2024 | 275.03 (-0.21%) | 273.93 | 271.98 - 276.46 | 0.7151 times | Fri 04 October 2024 | 275.62 (-2.25%) | 281.68 | 273.68 - 285.71 | 0.9304 times | Fri 27 September 2024 | 281.95 (0.12%) | 283.32 | 280.32 - 287.19 | 0.9218 times | Fri 20 September 2024 | 281.60 (-1.13%) | 285.77 | 278.41 - 287.21 | 1.8077 times | Fri 13 September 2024 | 284.83 (2.76%) | 273.94 | 273.66 - 284.87 | 1.617 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 263.23 and 276.88
Monthly Target 1 | 259.63 |
Monthly Target 2 | 266.83 |
Monthly Target 3 | 273.28 |
Monthly Target 4 | 280.48 |
Monthly Target 5 | 286.93 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 274.03 (-1.19%) | 278.76 | 266.08 - 279.73 | 0.5238 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.6928 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.0254 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.0171 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 0.9753 times | Fri 28 June 2024 | 239.63 (0.97%) | 237.78 | 233.90 - 242.42 | 0.9311 times | Fri 31 May 2024 | 237.33 (7.44%) | 221.36 | 221.12 - 239.09 | 0.9777 times | Tue 30 April 2024 | 220.89 (-8.49%) | 241.68 | 219.30 - 241.68 | 1.0031 times | Thu 28 March 2024 | 241.38 (0.05%) | 240.99 | 233.90 - 248.86 | 1.1209 times | Thu 29 February 2024 | 241.27 (2.35%) | 235.27 | 228.82 - 242.59 | 1.7328 times | Wed 31 January 2024 | 235.73 (-5.27%) | 248.21 | 235.24 - 251.70 | 1.3196 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 268, while middle bands are at 272 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.52 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
DMA period | DMA value |
5 day DMA | 272.34 |
12 day DMA | 272.97 |
20 day DMA | 275.33 |
35 day DMA | 276.45 |
50 day DMA | 278.53 |
100 day DMA | 269.96 |
150 day DMA | 257.7 |
200 day DMA | 252.41 |
EMA (exponential moving average) of U S DSSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.2 | 272.79 | 271.71 |
12 day EMA | 273.56 | 273.47 | 273.2 |
20 day EMA | 274.63 | 274.69 | 274.66 |
35 day EMA | 276.32 | 276.45 | 276.54 |
50 day EMA | 277.95 | 278.11 | 278.24 |
SMA (simple moving average) of U S DSSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.34 | 271.65 | 270.71 |
12 day SMA | 272.97 | 273.15 | 273.03 |
20 day SMA | 275.33 | 275.69 | 275.82 |
35 day SMA | 276.45 | 276.66 | 276.89 |
50 day SMA | 278.53 | 278.7 | 278.86 |
100 day SMA | 269.96 | 269.6 | 269.23 |
150 day SMA | 257.7 | 257.35 | 256.98 |
200 day SMA | 252.41 | 252.22 | 252.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.