Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 30.76 and 30.76

Daily Target 130.76
Daily Target 230.76
Daily Target 330.76
Daily Target 430.76
Daily Target 530.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 30.76 (-7.71%) 30.76 30.76 - 30.76 0 times
Fri 31 October 2025 33.33 (8.36%) 30.76 30.76 - 33.33 0 times
Thu 30 October 2025 30.76 (0%) 34.61 30.76 - 34.61 0 times
Thu 30 October 2025 30.76 (0%) 34.61 30.76 - 34.61 0 times
Wed 29 October 2025 30.76 (0%) 38.46 30.76 - 42.30 0 times
Wed 29 October 2025 30.76 (-27.28%) 38.46 30.76 - 42.30 0 times
Tue 28 October 2025 42.30 (0%) 42.30 34.61 - 46.15 0 times
Tue 28 October 2025 42.30 (-8.34%) 42.30 34.61 - 46.15 0 times
Mon 27 October 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times
Mon 27 October 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times
Mon 27 October 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 30.76 and 30.76

Weekly Target 130.76
Weekly Target 230.76
Weekly Target 330.76
Weekly Target 430.76
Weekly Target 530.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 30.76 (-7.71%) 30.76 30.76 - 30.76 0 times
Fri 31 October 2025 33.33 (8.36%) 34.61 30.76 - 34.61 0 times
Thu 30 October 2025 30.76 (0%) 38.46 30.76 - 42.30 0 times
Wed 29 October 2025 30.76 (-27.28%) 42.30 30.76 - 46.15 0 times
Tue 28 October 2025 42.30 (-8.34%) 46.15 34.61 - 46.15 0 times
Mon 27 October 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times
Mon 27 October 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times
Mon 27 October 2025 46.15 (9.1%) 46.15 46.15 - 46.15 0 times
Fri 24 October 2025 42.30 (0%) 42.30 42.30 - 42.30 0 times
Fri 24 October 2025 42.30 (0%) 38.46 34.61 - 42.30 0 times
Thu 23 October 2025 42.30 (22.22%) 42.30 34.61 - 42.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 19.23 and 38.46

Monthly Target 115.38
Monthly Target 223.07
Monthly Target 334.61
Monthly Target 442.3
Monthly Target 553.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 30.76 (-20.02%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times
Fri 30 May 2025 42.30 (22.22%) 30.76 30.76 - 53.84 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times
Fri 31 January 2025 28.57 (100.07%) 14.28 14.28 - 35.71 0 times
Tue 31 December 2024 14.28 (-71.44%) 53.57 10.71 - 57.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 31.27
12 day DMA 38.03
20 day DMA 38.2
35 day DMA 36.55
50 day DMA 38.05
100 day DMA 53.48
150 day DMA 50.73
200 day DMA 42.98

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4533.333.28
12 day EMA35.2436.0536.55
20 day EMA36.537.137.5
35 day EMA38.4938.9539.28
50 day EMA39.0439.3839.63

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.2733.07
12 day SMA38.0338.9939.74
20 day SMA38.238.238.07
35 day SMA36.5536.8836.92
50 day SMA38.0538.5139.07
100 day SMA53.4854.0254.42
150 day SMA50.7350.5850.43
200 day SMA42.984343
Back to top | Use Dark Theme