Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 347.14 and 358.59

Daily Target 1337.62
Daily Target 2345.2
Daily Target 3349.07
Daily Target 4356.65
Daily Target 5360.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 352.78 (1.98%) 345.93 341.49 - 352.94 0 times
Thu 30 October 2025 345.93 (-1.62%) 351.62 343.32 - 353.56 0 times
Wed 29 October 2025 351.62 (0.59%) 349.56 348.45 - 352.45 0 times
Tue 28 October 2025 349.56 (0.74%) 346.98 346.09 - 353.34 0 times
Mon 27 October 2025 346.98 (0%) 338.17 338.17 - 349.71 0 times
Mon 27 October 2025 346.98 (2.61%) 338.17 338.17 - 349.71 0 times
Fri 24 October 2025 338.17 (0.03%) 338.08 336.45 - 340.17 0 times
Thu 23 October 2025 338.08 (2%) 331.45 330.89 - 338.41 0 times
Wed 22 October 2025 331.45 (0.7%) 329.13 327.96 - 332.50 0 times
Tue 21 October 2025 329.13 (-0.93%) 332.22 327.79 - 333.22 0 times
Mon 20 October 2025 332.22 (0.04%) 332.09 330.99 - 334.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 345.48 and 360.87

Weekly Target 1332.78
Weekly Target 2342.78
Weekly Target 3348.17
Weekly Target 4358.17
Weekly Target 5363.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 352.78 (1.67%) 338.17 338.17 - 353.56 0 times
Mon 27 October 2025 346.98 (2.61%) 338.17 338.17 - 349.71 0 times
Fri 24 October 2025 338.17 (1.83%) 332.09 327.79 - 340.17 0 times
Fri 17 October 2025 332.09 (1.27%) 327.91 323.86 - 332.92 0 times
Fri 10 October 2025 327.91 (-3.11%) 338.45 326.91 - 340.23 0 times
Fri 03 October 2025 338.45 (-1.12%) 342.30 330.61 - 344.55 0 times
Fri 26 September 2025 342.30 (-0.47%) 343.91 335.27 - 347.72 0 times
Fri 19 September 2025 343.91 (-0.59%) 345.96 342.25 - 353.46 0 times
Fri 12 September 2025 345.96 (1.15%) 342.02 338.37 - 347.38 0 times
Fri 05 September 2025 342.02 (-2.8%) 351.88 339.35 - 351.88 0 times
Fri 29 August 2025 351.88 (0%) 348.66 347.39 - 352.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 338.32 and 368.02

Monthly Target 1313.7
Monthly Target 2333.24
Monthly Target 3343.4
Monthly Target 4362.94
Monthly Target 5373.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times
Mon 31 March 2025 361.08 (-3.18%) 372.95 349.57 - 390.52 0 times
Fri 28 February 2025 372.95 (-0.8%) 375.97 370.42 - 417.32 0 times
Fri 31 January 2025 375.97 (1.27%) 353.82 353.23 - 382.88 0 times
Tue 26 November 2024 371.27 (-2.1%) 379.22 363.13 - 387.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 321, while middle bands are at 329 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 349.37
12 day DMA 341.25
20 day DMA 337.01
35 day DMA 339.4
50 day DMA 341.49
100 day DMA 349.41
150 day DMA 352.43
200 day DMA 359.07

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA348.56346.45346.71
12 day EMA343.63341.97341.25
20 day EMA341.38340.18339.58
35 day EMA341.24340.56340.24
50 day EMA342.92342.52342.38

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA349.37348.21346.66
12 day SMA341.25339.43338.03
20 day SMA337.01336.22335.84
35 day SMA339.4339.21339.15
50 day SMA341.49341.41341.52
100 day SMA349.41349.5349.64
150 day SMA352.43352.59352.82
200 day SMA359.07359.11359.24
Back to top | Use Dark Theme