US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 107.7 and 109.4
| Daily Target 1 | 106.37 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 108.07333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 109.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.26 (0.05%) | 107.44 | 107.13 - 108.83 | 1.1531 times | Thu 30 October 2025 | 108.21 (0.61%) | 106.85 | 106.85 - 108.51 | 1.1184 times | Wed 29 October 2025 | 107.55 (-2.22%) | 109.10 | 107.05 - 109.55 | 1.4025 times | Tue 28 October 2025 | 109.99 (-0.99%) | 110.54 | 109.55 - 110.89 | 0.8993 times | Mon 27 October 2025 | 111.09 (0%) | 110.65 | 110.16 - 111.11 | 0.8767 times | Mon 27 October 2025 | 111.09 (0.58%) | 110.65 | 110.16 - 111.11 | 0.8767 times | Fri 24 October 2025 | 110.45 (0.31%) | 110.68 | 110.26 - 111.12 | 0.8586 times | Thu 23 October 2025 | 110.11 (-0.15%) | 110.14 | 109.44 - 110.72 | 0.9316 times | Wed 22 October 2025 | 110.28 (0.12%) | 110.49 | 109.27 - 110.95 | 0.9368 times | Tue 21 October 2025 | 110.15 (-0.68%) | 110.82 | 110.01 - 111.12 | 0.9464 times | Mon 20 October 2025 | 110.90 (1.77%) | 109.12 | 109.09 - 111.06 | 0.9796 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 105.43 and 109.69
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 108.74 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 113 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.26 (-2.55%) | 110.65 | 106.85 - 111.11 | 1.0655 times | Mon 27 October 2025 | 111.09 (0.58%) | 110.65 | 110.16 - 111.11 | 0.1714 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.9097 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.2384 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 1.002 times | Fri 03 October 2025 | 104.85 (2.25%) | 102.69 | 101.52 - 105.65 | 0.9229 times | Fri 26 September 2025 | 102.54 (-0.26%) | 102.57 | 101.54 - 103.77 | 1.1405 times | Fri 19 September 2025 | 102.81 (-1.74%) | 104.85 | 102.71 - 105.53 | 1.3743 times | Fri 12 September 2025 | 104.63 (1.1%) | 102.80 | 100.75 - 105.17 | 1.2372 times | Fri 05 September 2025 | 103.49 (0.71%) | 101.30 | 100.40 - 104.51 | 0.9381 times | Fri 29 August 2025 | 102.76 (0%) | 101.99 | 101.91 - 102.90 | 0.1951 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 103.93 and 115.45
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 106.32666666667 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1605 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2446 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9979 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0233 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9312 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1361 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0796 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8083 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.846 times | Fri 31 January 2025 | 107.85 (-0.64%) | 99.84 | 95.54 - 110.06 | 0.7725 times | Tue 26 November 2024 | 108.55 (1.81%) | 107.95 | 104.53 - 110.60 | 0.7705 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.63
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 109.75 |
| 20 day DMA | 107.3 |
| 35 day DMA | 105.61 |
| 50 day DMA | 104.59 |
| 100 day DMA | 101.19 |
| 150 day DMA | 99.42 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 109.01 | 109.41 |
| 12 day EMA | 108.63 | 108.7 | 108.79 |
| 20 day EMA | 107.72 | 107.66 | 107.6 |
| 35 day EMA | 106.18 | 106.06 | 105.93 |
| 50 day EMA | 104.53 | 104.38 | 104.22 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.59 | 110.03 |
| 12 day SMA | 109.75 | 109.65 | 109.62 |
| 20 day SMA | 107.3 | 107.13 | 106.96 |
| 35 day SMA | 105.61 | 105.51 | 105.4 |
| 50 day SMA | 104.59 | 104.45 | 104.24 |
| 100 day SMA | 101.19 | 101.08 | 100.99 |
| 150 day SMA | 99.42 | 99.38 | 99.35 |
| 200 day SMA | 100.96 | 100.91 | 100.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.