DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 340.47 and 348.24
| Daily Target 1 | 334.76 |
| Daily Target 2 | 338.4 |
| Daily Target 3 | 342.52666666667 |
| Daily Target 4 | 346.17 |
| Daily Target 5 | 350.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 342.05 (1.97%) | 339.29 | 338.88 - 346.65 | 1.139 times | Wed 07 May 2025 | 335.45 (1.24%) | 332.52 | 332.48 - 336.73 | 1.0272 times | Tue 06 May 2025 | 331.33 (-0.75%) | 329.19 | 328.63 - 334.79 | 0.9898 times | Mon 05 May 2025 | 333.85 (-0.63%) | 333.18 | 332.74 - 338.00 | 0.8596 times | Fri 02 May 2025 | 335.97 (2.4%) | 333.92 | 333.15 - 338.00 | 1.1712 times | Thu 01 May 2025 | 328.11 (0.4%) | 327.61 | 325.44 - 332.67 | 1.1578 times | Wed 30 April 2025 | 326.79 (-0.45%) | 320.88 | 316.91 - 327.54 | 1.1714 times | Tue 29 April 2025 | 328.28 (0.56%) | 325.35 | 322.62 - 328.89 | 0.7707 times | Mon 28 April 2025 | 326.46 (0.45%) | 325.70 | 323.73 - 330.07 | 0.8729 times | Fri 25 April 2025 | 325.00 (-0.61%) | 325.56 | 323.33 - 327.69 | 0.8403 times | Thu 24 April 2025 | 326.99 (5.53%) | 316.47 | 316.34 - 328.38 | 1.1587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 335.34 and 353.36
| Weekly Target 1 | 321.09 |
| Weekly Target 2 | 331.57 |
| Weekly Target 3 | 339.11 |
| Weekly Target 4 | 349.59 |
| Weekly Target 5 | 357.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 342.05 (1.81%) | 333.18 | 328.63 - 346.65 | 0.7629 times | Fri 02 May 2025 | 335.97 (3.38%) | 325.70 | 316.91 - 338.00 | 0.9774 times | Fri 25 April 2025 | 325.00 (2.92%) | 306.17 | 295.49 - 328.38 | 0.8594 times | Tue 15 April 2025 | 315.77 (2.07%) | 313.71 | 310.03 - 319.94 | 0.4887 times | Fri 11 April 2025 | 309.38 (6.31%) | 282.91 | 274.03 - 325.71 | 2.0125 times | Fri 04 April 2025 | 291.03 (0%) | 304.41 | 284.22 - 304.69 | 0.5248 times | Fri 04 April 2025 | 291.03 (-13.31%) | 331.41 | 284.22 - 349.36 | 1.4521 times | Fri 28 March 2025 | 335.72 (-2.32%) | 348.49 | 334.26 - 356.11 | 0.4908 times | Fri 21 March 2025 | 343.68 (2.94%) | 334.17 | 333.93 - 348.15 | 1.2017 times | Fri 14 March 2025 | 333.87 (-3.07%) | 335.81 | 322.34 - 337.23 | 1.2297 times | Fri 07 March 2025 | 344.43 (-7.74%) | 376.09 | 332.37 - 378.00 | 0.7621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 333.75 and 354.96
| Monthly Target 1 | 316.84 |
| Monthly Target 2 | 329.44 |
| Monthly Target 3 | 338.04666666667 |
| Monthly Target 4 | 350.65 |
| Monthly Target 5 | 359.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 342.05 (4.67%) | 327.61 | 325.44 - 346.65 | 0.3445 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.6198 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.1115 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 1.0121 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 1.0142 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.9011 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.0076 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.914 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.052 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.0232 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.1854 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 350 and lower is at 291, while middle bands are at 306 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.64 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 335.73 |
| 12 day DMA | 329.18 |
| 20 day DMA | 319.92 |
| 35 day DMA | 325.96 |
| 50 day DMA | 335.08 |
| 100 day DMA | 363.5 |
| 150 day DMA | 358.41 |
| 200 day DMA | 346.24 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.63 | 332.42 | 330.9 |
| 12 day EMA | 329.83 | 327.61 | 326.18 |
| 20 day EMA | 327.84 | 326.35 | 325.39 |
| 35 day EMA | 332.28 | 331.7 | 331.48 |
| 50 day EMA | 338.81 | 338.68 | 338.81 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.73 | 332.94 | 331.21 |
| 12 day SMA | 329.18 | 325.55 | 323.91 |
| 20 day SMA | 319.92 | 317.37 | 315.15 |
| 35 day SMA | 325.96 | 325.45 | 325.34 |
| 50 day SMA | 335.08 | 335.89 | 336.85 |
| 100 day SMA | 363.5 | 363.76 | 364.09 |
| 150 day SMA | 358.41 | 358.3 | 358.24 |
| 200 day SMA | 346.24 | 346.01 | 345.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.