DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 374.36 and 381.25
| Daily Target 1 | 368.98 |
| Daily Target 2 | 372.84 |
| Daily Target 3 | 375.87 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 382.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 376.70 (1.38%) | 373.28 | 372.01 - 378.90 | 1.6535 times | Thu 26 June 2025 | 371.57 (1.52%) | 367.05 | 366.66 - 371.80 | 0.9065 times | Wed 25 June 2025 | 366.01 (0.48%) | 365.02 | 362.61 - 366.33 | 0.7441 times | Tue 24 June 2025 | 364.27 (2.42%) | 359.02 | 359.02 - 365.00 | 0.9769 times | Mon 23 June 2025 | 355.65 (0.63%) | 353.09 | 346.39 - 355.73 | 1.2044 times | Fri 20 June 2025 | 353.41 (0.05%) | 355.74 | 352.71 - 356.85 | 1.3137 times | Wed 18 June 2025 | 353.25 (1.22%) | 348.51 | 348.36 - 356.35 | 0.9384 times | Tue 17 June 2025 | 348.98 (0.04%) | 351.71 | 347.10 - 352.72 | 0.718 times | Fri 13 June 2025 | 348.85 (-2.33%) | 352.35 | 348.02 - 354.02 | 0.7572 times | Thu 12 June 2025 | 357.17 (-0.15%) | 355.16 | 353.61 - 357.54 | 0.7873 times | Wed 11 June 2025 | 357.69 (0%) | 359.58 | 356.41 - 361.17 | 0.9487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 361.55 and 394.06
| Weekly Target 1 | 334.82 |
| Weekly Target 2 | 355.76 |
| Weekly Target 3 | 367.33 |
| Weekly Target 4 | 388.27 |
| Weekly Target 5 | 399.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 376.70 (6.59%) | 353.09 | 346.39 - 378.90 | 1.6842 times | Fri 20 June 2025 | 353.41 (1.31%) | 351.71 | 347.10 - 356.85 | 0.912 times | Fri 13 June 2025 | 348.85 (-2.47%) | 359.58 | 348.02 - 361.17 | 0.7655 times | Wed 11 June 2025 | 357.69 (0.27%) | 358.32 | 355.02 - 361.17 | 0.7951 times | Fri 06 June 2025 | 356.72 (1.63%) | 349.17 | 345.24 - 358.74 | 1.355 times | Fri 30 May 2025 | 351.01 (1.49%) | 350.70 | 346.60 - 354.86 | 1.4122 times | Fri 23 May 2025 | 345.86 (-3.75%) | 359.30 | 341.88 - 360.76 | 1.1541 times | Tue 20 May 2025 | 359.32 (-0.75%) | 356.13 | 355.81 - 362.35 | 0.4882 times | Fri 16 May 2025 | 362.02 (0.76%) | 358.73 | 357.23 - 362.88 | 1.1462 times | Tue 13 May 2025 | 359.28 (0%) | 358.73 | 357.23 - 362.70 | 0.2874 times | Tue 13 May 2025 | 359.28 (5.19%) | 357.24 | 354.56 - 362.70 | 0.659 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 360.97 and 394.63
| Monthly Target 1 | 333.29 |
| Monthly Target 2 | 354.99 |
| Monthly Target 3 | 366.94666666667 |
| Monthly Target 4 | 388.65 |
| Monthly Target 5 | 400.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 376.70 (7.32%) | 349.17 | 345.24 - 378.90 | 0.9433 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.2354 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.4676 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.0071 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.917 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.9189 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.8165 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 0.9129 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.8282 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 0.9532 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 0.927 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.01
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 372 and lower is at 343, while middle bands are at 350 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.79 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 366.84 |
| 12 day DMA | 359.27 |
| 20 day DMA | 356.97 |
| 35 day DMA | 356.54 |
| 50 day DMA | 348.53 |
| 100 day DMA | 349.7 |
| 150 day DMA | 362.45 |
| 200 day DMA | 355.33 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.23 | 364 | 360.22 |
| 12 day EMA | 361.93 | 359.25 | 357.01 |
| 20 day EMA | 358.48 | 356.56 | 354.98 |
| 35 day EMA | 352.35 | 350.92 | 349.7 |
| 50 day EMA | 347.57 | 346.38 | 345.35 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.84 | 362.18 | 358.52 |
| 12 day SMA | 359.27 | 357.72 | 356.45 |
| 20 day SMA | 356.97 | 355.74 | 354.7 |
| 35 day SMA | 356.54 | 355.99 | 355.13 |
| 50 day SMA | 348.53 | 347.31 | 346.15 |
| 100 day SMA | 349.7 | 350.03 | 350.42 |
| 150 day SMA | 362.45 | 362.4 | 362.34 |
| 200 day SMA | 355.33 | 354.98 | 354.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.