Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 362.37 and 371.29
| Daily Target 1 | 360.7 |
| Daily Target 2 | 364.04 |
| Daily Target 3 | 369.62 |
| Daily Target 4 | 372.96 |
| Daily Target 5 | 378.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 367.38 (-1.05%) | 373.01 | 366.28 - 375.20 | 0.9777 times | Wed 15 April 2026 | 371.29 (1.39%) | 368.02 | 368.02 - 372.93 | 1.4083 times | Tue 14 April 2026 | 366.21 (2.49%) | 360.86 | 360.80 - 368.55 | 1.1867 times | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 0.9406 times | Fri 10 April 2026 | 345.57 (-0.91%) | 348.96 | 342.98 - 348.96 | 0.7658 times | Thu 09 April 2026 | 348.75 (-0%) | 347.21 | 343.15 - 349.95 | 0.8148 times | Wed 08 April 2026 | 348.76 (3.77%) | 347.94 | 346.31 - 352.43 | 1.0264 times | Tue 07 April 2026 | 336.09 (0.29%) | 333.05 | 331.82 - 337.07 | 0.7478 times | Mon 06 April 2026 | 335.12 (-0.18%) | 335.88 | 333.64 - 337.02 | 0.8013 times | Thu 02 April 2026 | 335.74 (-0.06%) | 331.23 | 327.12 - 338.79 | 1.3306 times | Wed 01 April 2026 | 335.95 (-0.36%) | 341.02 | 335.24 - 341.23 | 0.92 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 355.6 and 386.98
| Weekly Target 1 | 330.75 |
| Weekly Target 2 | 349.07 |
| Weekly Target 3 | 362.13333333333 |
| Weekly Target 4 | 380.45 |
| Weekly Target 5 | 393.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 367.38 (6.31%) | 343.82 | 343.82 - 375.20 | 1.0302 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9487 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9264 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0061 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4993 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.3769 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3681 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.6264 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 1.019 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1988 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.2025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 347.25 and 395.33
| Monthly Target 1 | 308.49 |
| Monthly Target 2 | 337.93 |
| Monthly Target 3 | 356.56666666667 |
| Monthly Target 4 | 386.01 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 367.38 (8.97%) | 341.02 | 327.12 - 375.20 | 0.7589 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.4197 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.788 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9505 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9896 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8855 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1205 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.764 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6185 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7048 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.6827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 361.55 |
| 12 day DMA | 348.78 |
| 20 day DMA | 341.57 |
| 35 day DMA | 342.43 |
| 50 day DMA | 351.56 |
| 100 day DMA | 372.89 |
| 150 day DMA | 380.07 |
| 200 day DMA | 384.75 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.39 | 359.9 | 354.2 |
| 12 day EMA | 352.59 | 349.9 | 346.01 |
| 20 day EMA | 348.55 | 346.57 | 343.97 |
| 35 day EMA | 351.3 | 350.35 | 349.12 |
| 50 day EMA | 356.16 | 355.7 | 355.06 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.55 | 357.82 | 353.32 |
| 12 day SMA | 348.78 | 345.54 | 341.69 |
| 20 day SMA | 341.57 | 339.41 | 336.87 |
| 35 day SMA | 342.43 | 342.29 | 342.1 |
| 50 day SMA | 351.56 | 352.07 | 352.54 |
| 100 day SMA | 372.89 | 372.81 | 372.81 |
| 150 day SMA | 380.07 | 380.32 | 380.52 |
| 200 day SMA | 384.75 | 384.68 | 384.59 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.