DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 395.43 and 404.14
| Daily Target 1 | 388.33 |
| Daily Target 2 | 393.81 |
| Daily Target 3 | 397.04 |
| Daily Target 4 | 402.52 |
| Daily Target 5 | 405.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 399.29 (-1.82%) | 398.10 | 391.56 - 400.27 | 1.2388 times | Thu 31 July 2025 | 406.68 (-1.28%) | 411.34 | 404.81 - 413.52 | 1.3436 times | Wed 30 July 2025 | 411.94 (-0.46%) | 414.37 | 409.16 - 416.10 | 0.8304 times | Tue 29 July 2025 | 413.84 (0.18%) | 415.18 | 410.82 - 416.71 | 0.7488 times | Mon 28 July 2025 | 413.08 (-0.41%) | 414.53 | 412.07 - 415.24 | 0.6777 times | Fri 25 July 2025 | 414.76 (0.72%) | 412.97 | 410.56 - 416.47 | 0.8873 times | Thu 24 July 2025 | 411.79 (0.81%) | 411.78 | 408.45 - 415.03 | 1.0628 times | Wed 23 July 2025 | 408.50 (1.3%) | 404.14 | 403.37 - 408.62 | 1.0617 times | Tue 22 July 2025 | 403.24 (0.8%) | 401.18 | 397.97 - 404.04 | 1.0403 times | Mon 21 July 2025 | 400.03 (1.3%) | 405.98 | 399.97 - 406.06 | 1.1086 times | Wed 16 July 2025 | 394.89 (2.83%) | 387.72 | 385.03 - 395.44 | 1.2452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 382.85 and 408
| Weekly Target 1 | 377.37 |
| Weekly Target 2 | 388.33 |
| Weekly Target 3 | 402.52 |
| Weekly Target 4 | 413.48 |
| Weekly Target 5 | 427.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 399.29 (-3.73%) | 414.53 | 391.56 - 416.71 | 1.1347 times | Fri 25 July 2025 | 414.76 (5.03%) | 405.98 | 397.97 - 416.47 | 1.2101 times | Wed 16 July 2025 | 394.89 (0.19%) | 393.56 | 383.91 - 396.75 | 0.7615 times | Fri 11 July 2025 | 394.16 (1.44%) | 388.09 | 382.06 - 398.20 | 1.0093 times | Thu 03 July 2025 | 388.56 (3.15%) | 379.33 | 373.92 - 389.13 | 0.7919 times | Fri 27 June 2025 | 376.70 (6.59%) | 353.09 | 346.39 - 378.90 | 1.2931 times | Fri 20 June 2025 | 353.41 (1.31%) | 351.71 | 347.10 - 356.85 | 0.7002 times | Fri 13 June 2025 | 348.85 (-2.21%) | 358.32 | 348.02 - 361.17 | 0.9746 times | Fri 06 June 2025 | 356.72 (1.63%) | 349.17 | 345.24 - 358.74 | 1.0404 times | Fri 30 May 2025 | 351.01 (1.49%) | 350.70 | 346.60 - 354.86 | 1.0842 times | Fri 23 May 2025 | 345.86 (-4.46%) | 356.13 | 341.88 - 362.35 | 1.0492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 395.43 and 404.14
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 393.81 |
| Monthly Target 3 | 397.04 |
| Monthly Target 4 | 402.52 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 399.29 (-1.82%) | 398.10 | 391.56 - 400.27 | 0.0719 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 1.0838 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 1.0499 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.3346 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.4779 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.1176 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.9752 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.9699 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.9061 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.0131 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.8758 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.37
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 11 points
Upper Bollinger band is at 421 and lower is at 379, while middle bands are at 389 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.53 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 408.97 |
| 12 day DMA | 405.17 |
| 20 day DMA | 399.25 |
| 35 day DMA | 383.1 |
| 50 day DMA | 374.06 |
| 100 day DMA | 354.34 |
| 150 day DMA | 366.41 |
| 200 day DMA | 363.09 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.3 | 409.81 | 411.37 |
| 12 day EMA | 404.05 | 404.92 | 404.6 |
| 20 day EMA | 398.1 | 397.98 | 397.07 |
| 35 day EMA | 387.82 | 387.14 | 385.99 |
| 50 day EMA | 376.29 | 375.35 | 374.07 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.97 | 412.06 | 413.08 |
| 12 day SMA | 405.17 | 404.94 | 403.9 |
| 20 day SMA | 399.25 | 398.24 | 396.72 |
| 35 day SMA | 383.1 | 381.88 | 380.3 |
| 50 day SMA | 374.06 | 373.28 | 372.37 |
| 100 day SMA | 354.34 | 354.01 | 353.59 |
| 150 day SMA | 366.41 | 366.35 | 366.24 |
| 200 day SMA | 363.09 | 362.75 | 362.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.