DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 405.64 and 409.88
| Daily Target 1 | 404.64 |
| Daily Target 2 | 406.64 |
| Daily Target 3 | 408.88 |
| Daily Target 4 | 410.88 |
| Daily Target 5 | 413.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 408.64 (-0.37%) | 410.83 | 406.88 - 411.12 | 0.9384 times | Thu 28 August 2025 | 410.15 (0.01%) | 410.88 | 409.81 - 412.17 | 0.8615 times | Wed 27 August 2025 | 410.10 (-0.02%) | 409.65 | 409.39 - 412.42 | 0.9367 times | Tue 26 August 2025 | 410.19 (0.84%) | 406.17 | 404.79 - 410.39 | 1.1778 times | Mon 25 August 2025 | 406.76 (-0.83%) | 408.72 | 406.66 - 411.26 | 0.9152 times | Fri 22 August 2025 | 410.17 (2.61%) | 402.07 | 401.37 - 413.22 | 1.1416 times | Thu 21 August 2025 | 399.72 (-0.19%) | 398.96 | 397.56 - 400.75 | 0.8595 times | Wed 20 August 2025 | 400.48 (-0.5%) | 400.48 | 396.47 - 401.77 | 1.0961 times | Tue 19 August 2025 | 402.48 (-1.04%) | 405.58 | 401.42 - 407.06 | 1.0965 times | Mon 18 August 2025 | 406.72 (-0.2%) | 406.10 | 405.68 - 408.30 | 0.9767 times | Fri 15 August 2025 | 407.53 (-2.04%) | 416.83 | 407.50 - 416.83 | 1.1539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 402.9 and 410.53
| Weekly Target 1 | 400.99 |
| Weekly Target 2 | 404.81 |
| Weekly Target 3 | 408.61666666667 |
| Weekly Target 4 | 412.44 |
| Weekly Target 5 | 416.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 408.64 (-0.37%) | 408.72 | 404.79 - 412.42 | 0.824 times | Fri 22 August 2025 | 410.17 (0.65%) | 406.10 | 396.47 - 413.22 | 0.8821 times | Fri 15 August 2025 | 407.53 (0.39%) | 406.86 | 405.27 - 419.77 | 1.0293 times | Fri 08 August 2025 | 405.95 (1.67%) | 407.34 | 399.37 - 410.40 | 0.8065 times | Fri 01 August 2025 | 399.29 (-3.73%) | 414.53 | 391.56 - 416.71 | 1.1819 times | Fri 25 July 2025 | 414.76 (5.03%) | 405.98 | 397.97 - 416.47 | 1.2604 times | Wed 16 July 2025 | 394.89 (0.19%) | 393.56 | 383.91 - 396.75 | 0.7931 times | Fri 11 July 2025 | 394.16 (1.44%) | 388.09 | 382.06 - 398.20 | 1.0512 times | Thu 03 July 2025 | 388.56 (3.15%) | 379.33 | 373.92 - 389.13 | 0.8248 times | Fri 27 June 2025 | 376.70 (6.59%) | 353.09 | 346.39 - 378.90 | 1.3468 times | Fri 20 June 2025 | 353.41 (1.31%) | 351.71 | 347.10 - 356.85 | 0.7293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 400.1 and 428.31
| Monthly Target 1 | 378.45 |
| Monthly Target 2 | 393.54 |
| Monthly Target 3 | 406.65666666667 |
| Monthly Target 4 | 421.75 |
| Monthly Target 5 | 434.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.8423 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.9997 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.9684 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.231 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.3632 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.0309 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.8996 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.8947 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.8358 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 0.9345 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.8079 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 418 and lower is at 398, while middle bands are at 403 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.57 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 409.17 |
| 12 day DMA | 407.41 |
| 20 day DMA | 407.2 |
| 35 day DMA | 405.3 |
| 50 day DMA | 394.48 |
| 100 day DMA | 366.36 |
| 150 day DMA | 368.37 |
| 200 day DMA | 370.13 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.81 | 408.9 | 408.28 |
| 12 day EMA | 407.93 | 407.8 | 407.37 |
| 20 day EMA | 406.31 | 406.06 | 405.63 |
| 35 day EMA | 399.38 | 398.83 | 398.16 |
| 50 day EMA | 392.89 | 392.25 | 391.52 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.17 | 409.47 | 407.39 |
| 12 day SMA | 407.41 | 408.07 | 408.55 |
| 20 day SMA | 407.2 | 407.11 | 407.19 |
| 35 day SMA | 405.3 | 404.67 | 403.94 |
| 50 day SMA | 394.48 | 393.45 | 392.4 |
| 100 day SMA | 366.36 | 365.65 | 364.91 |
| 150 day SMA | 368.37 | 368.09 | 367.8 |
| 200 day SMA | 370.13 | 369.82 | 369.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.