DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 373.26 and 377.62
| Daily Target 1 | 369.72 |
| Daily Target 2 | 372.43 |
| Daily Target 3 | 374.08 |
| Daily Target 4 | 376.79 |
| Daily Target 5 | 378.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 375.14 (-0.5%) | 374.41 | 371.37 - 375.73 | 1.1239 times | Thu 30 October 2025 | 377.03 (-0.84%) | 378.68 | 376.09 - 381.41 | 0.9609 times | Wed 29 October 2025 | 380.24 (-1.57%) | 383.97 | 379.33 - 386.09 | 1.0172 times | Tue 28 October 2025 | 386.32 (-0.52%) | 388.21 | 385.33 - 389.35 | 1.2101 times | Mon 27 October 2025 | 388.34 (0%) | 390.85 | 388.13 - 392.87 | 0.9269 times | Mon 27 October 2025 | 388.34 (0.3%) | 390.85 | 388.13 - 392.87 | 0.9269 times | Fri 24 October 2025 | 387.18 (0.72%) | 389.41 | 386.61 - 390.98 | 1.0117 times | Thu 23 October 2025 | 384.42 (-1.15%) | 389.56 | 381.41 - 389.75 | 0.8997 times | Wed 22 October 2025 | 388.89 (-0.46%) | 390.00 | 385.94 - 390.78 | 0.9601 times | Tue 21 October 2025 | 390.69 (-0.04%) | 390.33 | 389.93 - 394.29 | 0.9626 times | Mon 20 October 2025 | 390.84 (1.66%) | 387.96 | 387.88 - 392.55 | 0.7153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 362.51 and 384.01
| Weekly Target 1 | 358.29 |
| Weekly Target 2 | 366.72 |
| Weekly Target 3 | 379.79333333333 |
| Weekly Target 4 | 388.22 |
| Weekly Target 5 | 401.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 375.14 (-3.4%) | 390.85 | 371.37 - 392.87 | 1.4968 times | Mon 27 October 2025 | 388.34 (0.3%) | 390.85 | 388.13 - 392.87 | 0.2648 times | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.2998 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.2782 times | Fri 10 October 2025 | 380.19 (-5.03%) | 402.36 | 380.16 - 404.30 | 1.2058 times | Fri 03 October 2025 | 400.32 (-1.9%) | 411.36 | 396.01 - 412.81 | 0.9954 times | Fri 26 September 2025 | 408.09 (-3.15%) | 417.87 | 402.81 - 426.58 | 0.9704 times | Fri 19 September 2025 | 421.38 (1.95%) | 413.91 | 409.80 - 424.32 | 0.9462 times | Fri 12 September 2025 | 413.33 (3.28%) | 400.82 | 399.20 - 417.98 | 0.83 times | Fri 05 September 2025 | 400.21 (-2.06%) | 401.22 | 396.25 - 408.70 | 0.7125 times | Fri 29 August 2025 | 408.64 (0%) | 410.83 | 406.88 - 411.12 | 0.1277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 356.6 and 389.91
| Monthly Target 1 | 350.42 |
| Monthly Target 2 | 362.78 |
| Monthly Target 3 | 383.73 |
| Monthly Target 4 | 396.09 |
| Monthly Target 5 | 417.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.5096 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9843 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7968 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.908 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8795 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.118 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.2381 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9362 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.817 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.8125 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.7591 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.87
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 375, while middle bands are at 382 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.51 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 381.41 |
| 12 day DMA | 385.16 |
| 20 day DMA | 388.32 |
| 35 day DMA | 397.76 |
| 50 day DMA | 400.6 |
| 100 day DMA | 394.94 |
| 150 day DMA | 375.6 |
| 200 day DMA | 375.58 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.98 | 382.4 | 385.08 |
| 12 day EMA | 384.65 | 386.38 | 388.08 |
| 20 day EMA | 388.49 | 389.9 | 391.25 |
| 35 day EMA | 393.52 | 394.6 | 395.63 |
| 50 day EMA | 398.91 | 399.88 | 400.81 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.41 | 384.05 | 386.08 |
| 12 day SMA | 385.16 | 386.08 | 388.02 |
| 20 day SMA | 388.32 | 389.62 | 390.79 |
| 35 day SMA | 397.76 | 398.85 | 399.98 |
| 50 day SMA | 400.6 | 401.3 | 401.75 |
| 100 day SMA | 394.94 | 394.7 | 394.45 |
| 150 day SMA | 375.6 | 375.39 | 375.18 |
| 200 day SMA | 375.58 | 375.63 | 375.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.