DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 393.25 and 398.86
Daily Target 1 | 392.3 |
Daily Target 2 | 394.2 |
Daily Target 3 | 397.91 |
Daily Target 4 | 399.81 |
Daily Target 5 | 403.52 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 396.10 (-1.94%) | 401.09 | 396.01 - 401.62 | 1.2168 times | Tue 30 September 2025 | 403.95 (-1.74%) | 410.88 | 397.71 - 412.81 | 1.3742 times | Mon 29 September 2025 | 411.12 (0.74%) | 411.36 | 407.99 - 411.97 | 0.802 times | Fri 26 September 2025 | 408.09 (0.29%) | 408.60 | 407.15 - 411.55 | 0.8308 times | Thu 25 September 2025 | 406.89 (-0.13%) | 403.33 | 402.81 - 407.96 | 0.9049 times | Wed 24 September 2025 | 407.43 (-2.52%) | 418.36 | 407.26 - 420.01 | 1.0336 times | Tue 23 September 2025 | 417.96 (-0.37%) | 420.00 | 416.71 - 426.58 | 0.8433 times | Mon 22 September 2025 | 419.50 (-0.45%) | 417.87 | 416.16 - 420.17 | 0.7182 times | Fri 19 September 2025 | 421.38 (-0.12%) | 422.50 | 418.54 - 422.68 | 1.5788 times | Thu 18 September 2025 | 421.87 (1.82%) | 417.44 | 416.49 - 424.32 | 0.6973 times | Wed 17 September 2025 | 414.31 (0.54%) | 412.63 | 410.48 - 419.18 | 0.7466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 387.66 and 404.46
Weekly Target 1 | 384.84 |
Weekly Target 2 | 390.47 |
Weekly Target 3 | 401.64 |
Weekly Target 4 | 407.27 |
Weekly Target 5 | 418.44 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 396.10 (-2.94%) | 411.36 | 396.01 - 412.81 | 1.06 times | Fri 26 September 2025 | 408.09 (-3.15%) | 417.87 | 402.81 - 426.58 | 1.3529 times | Fri 19 September 2025 | 421.38 (1.95%) | 413.91 | 409.80 - 424.32 | 1.3191 times | Fri 12 September 2025 | 413.33 (3.28%) | 400.82 | 399.20 - 417.98 | 1.1571 times | Fri 05 September 2025 | 400.21 (-2.06%) | 401.22 | 396.25 - 408.70 | 0.9933 times | Fri 29 August 2025 | 408.64 (0%) | 410.83 | 406.88 - 411.12 | 0.1781 times | Fri 29 August 2025 | 408.64 (-0.37%) | 408.72 | 404.79 - 412.42 | 0.9165 times | Fri 22 August 2025 | 410.17 (0.65%) | 406.10 | 396.47 - 413.22 | 0.9812 times | Fri 15 August 2025 | 407.53 (0.39%) | 406.86 | 405.27 - 419.77 | 1.1448 times | Fri 08 August 2025 | 405.95 (1.67%) | 407.34 | 399.37 - 410.40 | 0.8971 times | Fri 01 August 2025 | 399.29 (-3.73%) | 414.53 | 391.56 - 416.71 | 1.3146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 393.25 and 398.86
Monthly Target 1 | 392.3 |
Monthly Target 2 | 394.2 |
Monthly Target 3 | 397.91 |
Monthly Target 4 | 399.81 |
Monthly Target 5 | 403.52 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 396.10 (-1.94%) | 401.09 | 396.01 - 401.62 | 0.0795 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 1.1501 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.931 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 1.0609 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 1.0277 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.3063 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.4466 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.0939 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.9546 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.9494 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.8869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.84 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
DMA period | DMA value |
5 day DMA | 405.23 |
12 day DMA | 411.72 |
20 day DMA | 410.11 |
35 day DMA | 408.71 |
50 day DMA | 408.81 |
100 day DMA | 387.02 |
150 day DMA | 370.58 |
200 day DMA | 375.75 |
EMA (exponential moving average) of Dj Us DSAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 404.39 | 408.54 | 410.83 |
12 day EMA | 408.36 | 410.59 | 411.8 |
20 day EMA | 409.08 | 410.45 | 411.13 |
35 day EMA | 408.76 | 409.51 | 409.84 |
50 day EMA | 407.35 | 407.81 | 407.97 |
SMA (simple moving average) of Dj Us DSAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.23 | 407.5 | 410.3 |
12 day SMA | 411.72 | 413.13 | 413.91 |
20 day SMA | 410.11 | 410.31 | 410.37 |
35 day SMA | 408.71 | 409.3 | 409.64 |
50 day SMA | 408.81 | 408.96 | 408.88 |
100 day SMA | 387.02 | 386.42 | 385.69 |
150 day SMA | 370.58 | 370.45 | 370.26 |
200 day SMA | 375.75 | 375.63 | 375.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.