DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 330.53 and 337.64
| Daily Target 1 | 324.67 |
| Daily Target 2 | 329.27 |
| Daily Target 3 | 331.78 |
| Daily Target 4 | 336.38 |
| Daily Target 5 | 338.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 333.87 (3.08%) | 329.08 | 327.18 - 334.29 | 0.7875 times | Thu 13 March 2025 | 323.90 (-2.37%) | 332.86 | 322.34 - 332.86 | 0.8874 times | Wed 12 March 2025 | 331.76 (0.63%) | 335.80 | 328.08 - 337.23 | 1.0309 times | Tue 11 March 2025 | 329.69 (-0.31%) | 331.35 | 327.06 - 334.12 | 1.2191 times | Mon 10 March 2025 | 330.70 (-3.99%) | 335.81 | 326.21 - 336.39 | 1.2331 times | Fri 07 March 2025 | 344.43 (-1.8%) | 344.29 | 332.37 - 345.47 | 1.1163 times | Tue 04 March 2025 | 350.74 (-4.64%) | 360.84 | 346.00 - 360.84 | 1.3389 times | Mon 03 March 2025 | 367.79 (-1.48%) | 376.09 | 365.10 - 378.00 | 0.7417 times | Fri 28 February 2025 | 373.33 (2.47%) | 364.77 | 364.16 - 373.42 | 0.9254 times | Thu 27 February 2025 | 364.32 (-0.64%) | 369.01 | 363.98 - 372.07 | 0.7196 times | Wed 26 February 2025 | 366.65 (0.51%) | 366.63 | 365.61 - 371.78 | 0.7267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 320.66 and 335.55
| Weekly Target 1 | 316.26 |
| Weekly Target 2 | 325.06 |
| Weekly Target 3 | 331.14666666667 |
| Weekly Target 4 | 339.95 |
| Weekly Target 5 | 346.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 333.87 (-3.07%) | 335.81 | 322.34 - 337.23 | 1.6934 times | Fri 07 March 2025 | 344.43 (-7.74%) | 376.09 | 332.37 - 378.00 | 1.0496 times | Fri 28 February 2025 | 373.33 (0.85%) | 372.51 | 359.71 - 373.42 | 1.3143 times | Fri 21 February 2025 | 370.18 (-3.24%) | 380.86 | 368.59 - 384.17 | 0.7288 times | Wed 19 February 2025 | 382.58 (0.62%) | 381.27 | 379.02 - 384.17 | 0.4435 times | Fri 14 February 2025 | 380.22 (-2.06%) | 389.79 | 371.77 - 391.02 | 1.1145 times | Fri 07 February 2025 | 388.23 (-5.19%) | 399.73 | 387.36 - 401.10 | 1.276 times | Fri 31 January 2025 | 409.49 (0.44%) | 401.68 | 397.46 - 416.27 | 1.2475 times | Fri 24 January 2025 | 407.71 (3.08%) | 399.06 | 397.57 - 408.89 | 0.8896 times | Fri 17 January 2025 | 395.54 (0%) | 391.85 | 390.81 - 395.93 | 0.2428 times | Fri 17 January 2025 | 395.54 (7.52%) | 362.49 | 362.19 - 395.93 | 1.2131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 300.28 and 355.94
| Monthly Target 1 | 289.08 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 344.73666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 400.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 333.87 (-10.57%) | 376.09 | 322.34 - 378.00 | 0.5988 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 1.0647 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 1.0668 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.9479 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.0599 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.9615 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.1066 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.0763 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2469 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.8704 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0384 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 20 points
Upper Bollinger band is at 400 and lower is at 321, while middle bands are at 341 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.66 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 329.98 |
| 12 day DMA | 348.5 |
| 20 day DMA | 360.12 |
| 35 day DMA | 376.15 |
| 50 day DMA | 378.94 |
| 100 day DMA | 374.8 |
| 150 day DMA | 356.18 |
| 200 day DMA | 340.57 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.74 | 333.67 | 338.55 |
| 12 day EMA | 345.5 | 347.61 | 351.92 |
| 20 day EMA | 355.42 | 357.69 | 361.25 |
| 35 day EMA | 366.54 | 368.46 | 371.08 |
| 50 day EMA | 376.13 | 377.85 | 380.05 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.98 | 332.1 | 337.46 |
| 12 day SMA | 348.5 | 351.26 | 355.12 |
| 20 day SMA | 360.12 | 362.16 | 364.97 |
| 35 day SMA | 376.15 | 378.06 | 380.25 |
| 50 day SMA | 378.94 | 380.41 | 382.06 |
| 100 day SMA | 374.8 | 374.86 | 374.99 |
| 150 day SMA | 356.18 | 355.97 | 355.78 |
| 200 day SMA | 340.57 | 340.35 | 340.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.