Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 30.77 and 38.46

Daily Target 124.36
Daily Target 229.48
Daily Target 332.046666666667
Daily Target 437.17
Daily Target 539.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 34.61 (-6.54%) 26.92 26.92 - 34.61 0 times
Fri 31 October 2025 37.03 (6.99%) 26.92 26.92 - 37.03 0 times
Thu 30 October 2025 34.61 (0%) 30.76 30.76 - 34.61 0 times
Thu 30 October 2025 34.61 (-10.01%) 30.76 30.76 - 34.61 0 times
Wed 29 October 2025 38.46 (0%) 53.84 34.61 - 53.84 0 times
Wed 29 October 2025 38.46 (-37.49%) 53.84 38.46 - 53.84 0 times
Tue 28 October 2025 61.53 (0%) 61.53 61.53 - 65.38 0 times
Tue 28 October 2025 61.53 (0%) 61.53 61.53 - 65.38 0 times
Mon 27 October 2025 61.53 (0%) 69.23 61.53 - 69.23 0 times
Mon 27 October 2025 61.53 (0%) 69.23 61.53 - 69.23 0 times
Mon 27 October 2025 61.53 (0%) 69.23 61.53 - 69.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 30.77 and 38.46

Weekly Target 124.36
Weekly Target 229.48
Weekly Target 332.046666666667
Weekly Target 437.17
Weekly Target 539.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 34.61 (-6.54%) 26.92 26.92 - 34.61 0 times
Fri 31 October 2025 37.03 (6.99%) 30.76 26.92 - 37.03 0 times
Thu 30 October 2025 34.61 (-10.01%) 53.84 30.76 - 53.84 0 times
Wed 29 October 2025 38.46 (-37.49%) 61.53 38.46 - 65.38 0 times
Tue 28 October 2025 61.53 (0%) 69.23 61.53 - 69.23 0 times
Mon 27 October 2025 61.53 (0%) 69.23 61.53 - 69.23 0 times
Mon 27 October 2025 61.53 (0%) 69.23 61.53 - 69.23 0 times
Mon 27 October 2025 61.53 (-5.89%) 69.23 61.53 - 69.23 0 times
Fri 24 October 2025 65.38 (0%) 69.23 61.53 - 69.23 0 times
Fri 24 October 2025 65.38 (0%) 61.53 46.15 - 69.23 0 times
Thu 23 October 2025 65.38 (41.67%) 57.69 42.30 - 65.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 1.92 and 51.92

Monthly Target 1-8.98
Monthly Target 212.82
Monthly Target 341.023333333333
Monthly Target 462.82
Monthly Target 591.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 34.61 (-18.18%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times
Fri 31 January 2025 67.85 (850.28%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-90%) 71.42 0.01 - 75.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 13 points

Upper Bollinger band is at 78 and lower is at 30, while middle bands are at 42 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 35.86
12 day DMA 48.91
20 day DMA 53.38
35 day DMA 46.66
50 day DMA 42.58
100 day DMA 51.4
150 day DMA 56.98
200 day DMA 49.77

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9439.6140.9
12 day EMA44.5446.3548.04
20 day EMA46.7548.0349.19
35 day EMA46.3747.0647.65
50 day EMA42.5842.943.14

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8636.6341.53
12 day SMA48.9151.4853.84
20 day SMA53.3853.9654.23
35 day SMA46.6646.6647.03
50 day SMA42.5842.8143.46
100 day SMA51.452.0252.49
150 day SMA56.9856.8656.74
200 day SMA49.7749.9550.09
Back to top | Use Dark Theme