CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADRX are 1.87 and 3.38
| Daily Target 1 | 1.48 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 4.5 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.05 (10.51%) | 3.33 | 2.20 - 3.71 | 0 times | Fri 11 April 2025 | 2.76 (541.86%) | 1.47 | 1.27 - 2.82 | 0 times | Thu 10 April 2025 | 0.43 (-84.75%) | 0.39 | 0.39 - 0.48 | 0 times | Wed 09 April 2025 | 2.82 (526.67%) | 0.92 | 0.51 - 2.82 | 0 times | Tue 08 April 2025 | 0.45 (73.08%) | 4.64 | 0.45 - 4.64 | 0 times | Mon 07 April 2025 | 0.26 (52.94%) | 0.09 | 0.09 - 0.33 | 0 times | Fri 04 April 2025 | 0.17 (0%) | 0.13 | 0.13 - 0.17 | 0 times | Fri 04 April 2025 | 0.17 (-26.09%) | 0.13 | 0.13 - 0.17 | 0 times | Thu 03 April 2025 | 0.23 (-84.56%) | 0.16 | 0.16 - 0.24 | 0 times | Wed 02 April 2025 | 1.49 (35.45%) | 0.63 | 0.60 - 1.49 | 0 times | Tue 01 April 2025 | 1.10 (2.8%) | 0.84 | 0.71 - 1.28 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADRX are 1.87 and 3.38
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.05 (10.51%) | 3.33 | 2.20 - 3.71 | 0 times | Fri 11 April 2025 | 2.76 (1523.53%) | 0.09 | 0.09 - 4.64 | 0 times | Fri 04 April 2025 | 0.17 (0%) | 0.13 | 0.13 - 0.17 | 0 times | Fri 04 April 2025 | 0.17 (-59.52%) | 0.45 | 0.13 - 1.49 | 0 times | Fri 28 March 2025 | 0.42 (-36.36%) | 2.24 | 0.37 - 2.24 | 0 times | Fri 21 March 2025 | 0.66 (-72.73%) | 2.00 | 0.37 - 2.64 | 0 times | Fri 14 March 2025 | 2.42 (28.04%) | 0.55 | 0.33 - 2.68 | 0 times | Fri 07 March 2025 | 1.89 (52.42%) | 1.94 | 0.19 - 2.55 | 0 times | Fri 28 February 2025 | 1.24 (143.14%) | 0.98 | 0.52 - 2.30 | 0 times | Fri 21 February 2025 | 0.51 (-54.46%) | 0.66 | 0.49 - 1.12 | 0 times | Wed 19 February 2025 | 1.12 (15.46%) | 1.28 | 0.63 - 1.30 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADRX are 1.57 and 6.12
| Monthly Target 1 | -1.96 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.05 (185.05%) | 0.84 | 0.09 - 4.64 | 0 times | Mon 31 March 2025 | 1.07 (-13.71%) | 1.94 | 0.19 - 2.68 | 0 times | Fri 28 February 2025 | 1.24 (87.88%) | 0.30 | 0.30 - 2.55 | 0 times | Fri 31 January 2025 | 0.66 (-56.86%) | 3.35 | 0.37 - 3.44 | 0 times | Tue 31 December 2024 | 1.53 (57.73%) | 1.28 | 0.31 - 2.19 | 0 times | Tue 26 November 2024 | 0.97 (185.29%) | 2.48 | 0.44 - 2.56 | 0 times | Thu 31 October 2024 | 0.34 (-67.92%) | 0.91 | 0.27 - 2.34 | 0 times | Mon 30 September 2024 | 1.06 (-10.92%) | 0.53 | 0.40 - 2.71 | 0 times | Fri 30 August 2024 | 1.19 (-35.68%) | 1.25 | 0.19 - 3.36 | 0 times | Wed 31 July 2024 | 1.85 (110.23%) | 1.06 | 0.51 - 2.67 | 0 times | Fri 28 June 2024 | 0.88 (-22.12%) | 1.25 | 0.40 - 3.34 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADRX stock. Volume based technical analysis of CadTotal ADRX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADRX
DMA (daily moving average) of Cad Total ADRX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Cad Total ADRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 1.56 | 0.96 |
| 12 day EMA | 1.48 | 1.19 | 0.9 |
| 20 day EMA | 1.29 | 1.1 | 0.93 |
| 35 day EMA | 1.19 | 1.08 | 0.98 |
| 50 day EMA | 1.21 | 1.13 | 1.06 |
SMA (simple moving average) of Cad Total ADRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.34 | 0.83 |
| 12 day SMA | 1.17 | 0.95 | 0.76 |
| 20 day SMA | 1.18 | 1.15 | 1.05 |
| 35 day SMA | 1.11 | 1.04 | 0.98 |
| 50 day SMA | 1.11 | 1.06 | 1.06 |
| 100 day SMA | 1.14 | 1.11 | 1.09 |
| 150 day SMA | 1.15 | 1.14 | 1.12 |
| 200 day SMA | 1.19 | 1.18 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.