Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 796.02 and 800.84

Daily Target 1792.33
Daily Target 2794.88
Daily Target 3797.15333333333
Daily Target 4799.7
Daily Target 5801.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 797.42 (0.54%) 794.61 794.61 - 799.43 0.8858 times
Fri 17 October 2025 793.17 (1.06%) 784.03 784.00 - 793.53 1.0862 times
Thu 16 October 2025 784.85 (-1.24%) 795.53 780.23 - 796.93 1.0494 times
Wed 15 October 2025 794.67 (-0.81%) 802.17 792.81 - 808.03 0.8688 times
Tue 14 October 2025 801.13 (0.74%) 790.33 789.20 - 804.91 0.9159 times
Mon 13 October 2025 795.24 (1.13%) 789.42 789.42 - 800.25 0.876 times
Fri 10 October 2025 786.37 (-1.96%) 802.23 786.37 - 804.67 1.3776 times
Thu 09 October 2025 802.12 (-2.01%) 820.10 801.09 - 821.27 0.9766 times
Wed 08 October 2025 818.60 (-0.54%) 823.56 818.02 - 823.98 0.8596 times
Tue 07 October 2025 823.02 (-0.25%) 825.23 819.54 - 828.18 1.1041 times
Mon 06 October 2025 825.11 (0.4%) 823.34 822.05 - 828.03 0.9011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 796.02 and 800.84

Weekly Target 1792.33
Weekly Target 2794.88
Weekly Target 3797.15333333333
Weekly Target 4799.7
Weekly Target 5801.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 797.42 (0.54%) 794.61 794.61 - 799.43 0.2026 times
Fri 17 October 2025 793.17 (0.86%) 789.42 780.23 - 808.03 1.0972 times
Fri 10 October 2025 786.37 (-4.31%) 823.34 786.37 - 828.18 1.1939 times
Fri 03 October 2025 821.80 (-0.18%) 825.69 806.08 - 827.93 0.9409 times
Fri 26 September 2025 823.32 (-2%) 837.22 814.71 - 841.64 1.2292 times
Fri 19 September 2025 840.14 (-1.64%) 855.26 834.20 - 855.77 1.6088 times
Fri 12 September 2025 854.16 (1.21%) 843.70 834.88 - 858.70 1.3765 times
Fri 05 September 2025 843.98 (-1.38%) 847.99 833.38 - 853.32 1.0258 times
Fri 29 August 2025 855.80 (0%) 858.45 854.98 - 862.99 0.2047 times
Fri 29 August 2025 855.80 (-0.9%) 861.65 852.85 - 863.58 1.1203 times
Fri 22 August 2025 863.59 (2.25%) 843.51 841.34 - 866.52 1.2271 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 764.85 and 812.8

Monthly Target 1753.99
Monthly Target 2775.71
Monthly Target 3801.94333333333
Monthly Target 4823.66
Monthly Target 5849.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 797.42 (-3.5%) 823.01 780.23 - 828.18 0.5751 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.1193 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 1.1613 times
Thu 31 July 2025 824.76 (-1.56%) 835.86 823.85 - 871.10 1.1543 times
Mon 30 June 2025 837.80 (1.14%) 825.76 813.06 - 851.26 1.0568 times
Fri 30 May 2025 828.39 (3.43%) 789.95 785.33 - 833.50 1.169 times
Wed 30 April 2025 800.92 (-4.6%) 837.13 704.20 - 845.54 1.1077 times
Mon 31 March 2025 839.54 (-3.44%) 871.75 820.91 - 878.28 0.9493 times
Fri 28 February 2025 869.41 (-0.24%) 861.97 850.03 - 885.88 0.9306 times
Fri 31 January 2025 871.46 (-3.63%) 811.02 804.75 - 877.35 0.7767 times
Tue 26 November 2024 904.32 (-0.2%) 904.97 873.20 - 914.06 0.7902 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 802.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 812 and price is deviating by 16 points

Upper Bollinger band is at 844 and lower is at 781, while middle bands are at 797 and 828

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.13 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 794.25
12 day DMA 803.63
20 day DMA 811.95
35 day DMA 825.92
50 day DMA 832.72
100 day DMA 836.18
150 day DMA 827.33
200 day DMA 836.61

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA795.19794.08794.53
12 day EMA802.23803.1804.91
20 day EMA809.74811.04812.92
35 day EMA818.79820.05821.63
50 day EMA827.94829.18830.65

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA794.25793.81792.45
12 day SMA803.63804.74807.5
20 day SMA811.95814.08816.47
35 day SMA825.92827.59829.47
50 day SMA832.72833.22833.75
100 day SMA836.18836.37836.71
150 day SMA827.33827.64828.03
200 day SMA836.61837.06837.54
Back to top | Use Dark Theme