Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 799.03 and 817.84

Daily Target 1795.11
Daily Target 2802.94
Daily Target 3813.91666666667
Daily Target 4821.75
Daily Target 5832.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 810.78 (-1.88%) 823.01 806.08 - 824.89 0.9537 times
Tue 30 September 2025 826.34 (0.08%) 825.45 821.16 - 827.93 0.9269 times
Mon 29 September 2025 825.68 (0.29%) 825.69 819.25 - 826.65 0.8632 times
Fri 26 September 2025 823.32 (0.88%) 817.17 817.17 - 825.17 0.8693 times
Thu 25 September 2025 816.13 (-1.29%) 824.89 814.71 - 827.72 1.1295 times
Wed 24 September 2025 826.76 (-0.46%) 831.67 825.48 - 835.57 0.8388 times
Tue 23 September 2025 830.57 (-0.63%) 836.97 828.77 - 841.64 0.7965 times
Mon 22 September 2025 835.82 (-0.51%) 837.22 833.68 - 839.20 0.8545 times
Fri 19 September 2025 840.14 (-0.09%) 842.24 836.82 - 842.79 1.7351 times
Thu 18 September 2025 840.92 (-0.12%) 842.36 835.23 - 844.52 1.0322 times
Wed 17 September 2025 841.92 (0.86%) 836.12 836.00 - 852.02 1.0819 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 797.51 and 819.36

Weekly Target 1793.08
Weekly Target 2801.93
Weekly Target 3814.93
Weekly Target 4823.78
Weekly Target 5836.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 810.78 (-1.52%) 825.69 806.08 - 827.93 0.6524 times
Fri 26 September 2025 823.32 (-2%) 837.22 814.71 - 841.64 1.0672 times
Fri 19 September 2025 840.14 (-1.64%) 855.26 834.20 - 855.77 1.3969 times
Fri 12 September 2025 854.16 (1.21%) 843.70 834.88 - 858.70 1.1952 times
Fri 05 September 2025 843.98 (-1.38%) 847.99 833.38 - 853.32 0.8906 times
Fri 29 August 2025 855.80 (0%) 858.45 854.98 - 862.99 0.1777 times
Fri 29 August 2025 855.80 (-0.9%) 861.65 852.85 - 863.58 0.9727 times
Fri 22 August 2025 863.59 (2.25%) 843.51 841.34 - 866.52 1.0654 times
Fri 15 August 2025 844.55 (2.73%) 823.16 815.65 - 848.63 1.3686 times
Fri 08 August 2025 822.13 (1.27%) 827.86 816.40 - 832.49 1.2133 times
Fri 01 August 2025 811.83 (-5.82%) 860.74 804.66 - 860.74 1.5781 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 799.03 and 817.84

Monthly Target 1795.11
Monthly Target 2802.94
Monthly Target 3813.91666666667
Monthly Target 4821.75
Monthly Target 5832.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 810.78 (-1.88%) 823.01 806.08 - 824.89 0.0538 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.1812 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 1.2255 times
Thu 31 July 2025 824.76 (-1.56%) 835.86 823.85 - 871.10 1.2181 times
Mon 30 June 2025 837.80 (1.14%) 825.76 813.06 - 851.26 1.1152 times
Fri 30 May 2025 828.39 (3.43%) 789.95 785.33 - 833.50 1.2336 times
Wed 30 April 2025 800.92 (-4.6%) 837.13 704.20 - 845.54 1.169 times
Mon 31 March 2025 839.54 (-3.44%) 871.75 820.91 - 878.28 1.0018 times
Fri 28 February 2025 869.41 (-0.24%) 861.97 850.03 - 885.88 0.9821 times
Fri 31 January 2025 871.46 (-3.63%) 811.02 804.75 - 877.35 0.8197 times
Tue 26 November 2024 904.32 (-0.2%) 904.97 873.20 - 914.06 0.8339 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 828.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 837 and price is deviating by 12 points

Upper Bollinger band is at 860 and lower is at 813, while middle bands are at 825 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.46 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 820.45
12 day DMA 829.42
20 day DMA 836.03
35 day DMA 842.81
50 day DMA 840.76
100 day DMA 837.9
150 day DMA 832.35
200 day DMA 842.48

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA821826.11825.99
12 day EMA828.08831.23832.12
20 day EMA833.04835.38836.33
35 day EMA836.69838.22838.92
50 day EMA839.58840.75841.34

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA820.45823.65824.49
12 day SMA829.42832.04834.36
20 day SMA836.03837.48838.54
35 day SMA842.81843.8843.85
50 day SMA840.76841.83842.39
100 day SMA837.9837.7837.37
150 day SMA832.35832.77833.03
200 day SMA842.48843.04843.56
Back to top | Use Dark Theme