Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 43 and 128

Daily Target 124
Daily Target 262
Daily Target 3109
Daily Target 4147
Daily Target 5194

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 100.00 (14.94%) 156.00 71.00 - 156.00 0.6787 times
Fri 13 September 2024 87.00 (-28.1%) 97.00 56.00 - 97.00 0.7935 times
Thu 12 September 2024 121.00 (8.04%) 113.00 64.00 - 133.00 1.4679 times
Wed 11 September 2024 112.00 (-12.5%) 99.00 73.00 - 119.00 0.6198 times
Tue 10 September 2024 128.00 (21.9%) 140.00 77.00 - 140.00 1.7293 times
Mon 09 September 2024 105.00 (0%) 114.00 66.00 - 127.00 1.031 times
Mon 09 September 2024 105.00 (31.25%) 114.00 66.00 - 127.00 1.031 times
Fri 06 September 2024 80.00 (-16.67%) 93.00 61.00 - 93.00 1.1894 times
Thu 05 September 2024 96.00 (-11.93%) 106.00 76.00 - 131.00 0.4829 times
Wed 04 September 2024 109.00 (70.31%) 128.00 75.00 - 128.00 0.9767 times
Tue 03 September 2024 64.00 (-44.83%) 106.00 57.00 - 106.00 0.4982 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 43 and 128

Weekly Target 124
Weekly Target 262
Weekly Target 3109
Weekly Target 4147
Weekly Target 5194

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 100.00 (14.94%) 156.00 71.00 - 156.00 0.2006 times
Fri 13 September 2024 87.00 (-17.14%) 114.00 56.00 - 140.00 1.6679 times
Mon 09 September 2024 105.00 (31.25%) 114.00 66.00 - 127.00 0.3048 times
Fri 06 September 2024 80.00 (-31.03%) 106.00 57.00 - 131.00 0.9304 times
Fri 30 August 2024 116.00 (0%) 150.00 95.00 - 150.00 0.2686 times
Fri 30 August 2024 116.00 (46.84%) 128.00 66.00 - 150.00 1.5437 times
Fri 23 August 2024 79.00 (-28.83%) 73.00 53.00 - 145.00 0.8628 times
Fri 16 August 2024 111.00 (4.72%) 113.00 55.00 - 152.00 1.3109 times
Fri 09 August 2024 106.00 (79.66%) 24.00 23.00 - 119.00 1.5485 times
Fri 02 August 2024 59.00 (-43.81%) 138.00 33.00 - 138.00 1.3618 times
Fri 26 July 2024 105.00 (-11.76%) 126.00 57.00 - 130.00 1.1689 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 28 and 128

Monthly Target 14
Monthly Target 252
Monthly Target 3104
Monthly Target 4152
Monthly Target 5204

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 100.00 (-13.79%) 106.00 56.00 - 156.00 0.5474 times
Fri 30 August 2024 116.00 (-6.45%) 128.00 23.00 - 152.00 1.0251 times
Wed 31 July 2024 124.00 (26.53%) 125.00 48.00 - 148.00 0.9778 times
Fri 28 June 2024 98.00 (-14.04%) 122.00 56.00 - 161.00 1.1492 times
Fri 31 May 2024 114.00 (35.71%) 95.00 47.00 - 149.00 0.8982 times
Tue 30 April 2024 84.00 (-26.96%) 139.00 47.00 - 149.00 1.0891 times
Thu 28 March 2024 115.00 (22.34%) 112.00 50.00 - 179.00 0.9417 times
Thu 29 February 2024 94.00 (14.63%) 128.00 52.00 - 140.00 1.1921 times
Wed 31 January 2024 82.00 (-2.38%) 107.00 55.00 - 158.00 0.8182 times
Fri 29 December 2023 84.00 (-26.96%) 133.00 49.00 - 155.00 1.3611 times
Thu 30 November 2023 115.00 (-0.86%) 129.00 60.00 - 147.00 0.9029 times

 monthly chart NasdUnchanged

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 103.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 17 points

Upper Bollinger band is at 139 and lower is at 71, while middle bands are at 88 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdUnchanged in short term but the sell signal is initial and weak.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.97 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 109.6
12 day DMA 101.92
20 day DMA 104.2
35 day DMA 96.89
50 day DMA 94.84
100 day DMA 98.42
150 day DMA 100.42
200 day DMA 99.74

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.21104.81113.71
12 day EMA103.82104.52107.7
20 day EMA102.47102.73104.39
35 day EMA100.19100.2100.98
50 day EMA97.3497.2397.65

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.6110.6114.2
12 day SMA101.92103.25107
20 day SMA104.2103.75103.6
35 day SMA96.8996.6396.54
50 day SMA94.8494.8495.2
100 day SMA98.4298.3598.64
150 day SMA100.42100.35100.54
200 day SMA99.7499.7499.78
Back to top | Use Dark Theme