Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 21.5 and 95.5

Daily Target 13.33
Daily Target 239.67
Daily Target 377.333333333333
Daily Target 4113.67
Daily Target 5151.33

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Tue 21 January 2025 76.00 (-19.15%) 115.00 41.00 - 115.00 0.7712 times
Fri 17 January 2025 94.00 (0%) 73.00 56.00 - 103.00 0.9681 times
Fri 17 January 2025 94.00 (-14.55%) 73.00 56.00 - 103.00 0.9681 times
Thu 16 January 2025 110.00 (86.44%) 130.00 73.00 - 130.00 1.6345 times
Wed 15 January 2025 59.00 (-19.18%) 78.00 50.00 - 80.00 1.2455 times
Tue 14 January 2025 73.00 (-2.67%) 97.00 63.00 - 97.00 1.4919 times
Mon 13 January 2025 75.00 (0%) 76.00 42.00 - 78.00 0.3908 times
Mon 13 January 2025 75.00 (0%) 76.00 42.00 - 78.00 0.3908 times
Fri 10 January 2025 75.00 (22.95%) 81.00 40.00 - 81.00 1.4039 times
Wed 08 January 2025 61.00 (0%) 104.00 43.00 - 104.00 0.7353 times
Wed 08 January 2025 61.00 (-33.7%) 104.00 43.00 - 104.00 0.7353 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 21.5 and 95.5

Weekly Target 13.33
Weekly Target 239.67
Weekly Target 377.333333333333
Weekly Target 4113.67
Weekly Target 5151.33

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Tue 21 January 2025 76.00 (-19.15%) 115.00 41.00 - 115.00 0.2855 times
Fri 17 January 2025 94.00 (0%) 73.00 56.00 - 103.00 0.3585 times
Fri 17 January 2025 94.00 (25.33%) 76.00 42.00 - 130.00 2.122 times
Mon 13 January 2025 75.00 (0%) 76.00 42.00 - 78.00 0.1447 times
Fri 10 January 2025 75.00 (22.95%) 104.00 40.00 - 104.00 0.7921 times
Wed 08 January 2025 61.00 (-10.29%) 123.00 43.00 - 141.00 1.4925 times
Fri 03 January 2025 68.00 (-29.17%) 69.00 34.00 - 116.00 1.1179 times
Fri 27 December 2024 96.00 (7.87%) 119.00 47.00 - 144.00 1.1362 times
Fri 20 December 2024 89.00 (-16.82%) 133.00 28.00 - 133.00 1.2398 times
Fri 13 December 2024 107.00 (52.86%) 75.00 54.00 - 142.00 1.3107 times
Thu 05 December 2024 70.00 (-15.66%) 121.00 57.00 - 121.00 0.2443 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 1.5 and 108.5

Monthly Target 1-23.33
Monthly Target 226.33
Monthly Target 383.666666666667
Monthly Target 4133.33
Monthly Target 5190.67

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Tue 21 January 2025 76.00 (-30.91%) 116.00 34.00 - 141.00 0.9611 times
Tue 31 December 2024 110.00 (32.53%) 121.00 28.00 - 144.00 0.7789 times
Tue 26 November 2024 83.00 (10.67%) 119.00 49.00 - 150.00 0.9335 times
Thu 31 October 2024 75.00 (-28.57%) 113.00 46.00 - 177.00 0.997 times
Mon 30 September 2024 105.00 (-9.48%) 106.00 56.00 - 156.00 1.0377 times
Fri 30 August 2024 116.00 (-6.45%) 128.00 23.00 - 152.00 1.0555 times
Wed 31 July 2024 124.00 (26.53%) 125.00 48.00 - 148.00 1.0068 times
Fri 28 June 2024 98.00 (-14.04%) 122.00 56.00 - 161.00 1.1833 times
Fri 31 May 2024 114.00 (35.71%) 95.00 47.00 - 149.00 0.9248 times
Tue 30 April 2024 84.00 (-26.96%) 139.00 47.00 - 149.00 1.1214 times
Thu 28 March 2024 115.00 (22.34%) 112.00 50.00 - 179.00 0.9697 times

 monthly chart NasdUnchanged

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 16 points

Upper Bollinger band is at 115 and lower is at 51, while middle bands are at 67 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdUnchanged in short term but the buy signal is initial and weak.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.16 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 86.6
12 day DMA 78.75
20 day DMA 82.45
35 day DMA 82.66
50 day DMA 81.48
100 day DMA 90.66
150 day DMA 91.8
200 day DMA 94.21

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6188.9186.37
12 day EMA82.4683.6481.76
20 day EMA82.0182.6481.45
35 day EMA81.782.0481.34
50 day EMA82.2782.5382.06

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.68682.2
12 day SMA78.7579.6777.5
20 day SMA82.4583.282.95
35 day SMA82.6682.6682.2
50 day SMA81.4881.7481.66
100 day SMA90.6691.0691.05
150 day SMA91.891.9591.99
200 day SMA94.2194.3994.51
Back to top | Use Dark Theme