Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 41 and 101

Daily Target 128
Daily Target 254
Daily Target 388
Daily Target 4114
Daily Target 5148

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Tue 01 July 2025 80.00 (-34.43%) 122.00 62.00 - 122.00 0.3182 times
Mon 30 June 2025 122.00 (34.07%) 115.00 53.00 - 122.00 1.05 times
Fri 27 June 2025 91.00 (16.67%) 148.00 71.00 - 148.00 0.7161 times
Thu 26 June 2025 78.00 (-13.33%) 126.00 52.00 - 126.00 0.3706 times
Wed 25 June 2025 90.00 (-2.17%) 119.00 57.00 - 119.00 0.4552 times
Tue 24 June 2025 92.00 (12.2%) 69.00 44.00 - 97.00 1.8425 times
Mon 23 June 2025 82.00 (7.89%) 101.00 48.00 - 101.00 0.3364 times
Fri 20 June 2025 76.00 (-37.19%) 113.00 54.00 - 118.00 0.5991 times
Wed 18 June 2025 121.00 (68.06%) 128.00 72.00 - 133.00 2.8129 times
Tue 17 June 2025 72.00 (71.43%) 114.00 62.00 - 114.00 1.499 times
Fri 13 June 2025 42.00 (-55.79%) 72.00 35.00 - 72.00 0.0706 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 32 and 101

Weekly Target 116
Weekly Target 248
Weekly Target 385
Weekly Target 4117
Weekly Target 5154

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Tue 01 July 2025 80.00 (-12.09%) 115.00 53.00 - 122.00 0.461 times
Fri 27 June 2025 91.00 (19.74%) 101.00 44.00 - 148.00 1.2536 times
Fri 20 June 2025 76.00 (80.95%) 114.00 54.00 - 133.00 1.6546 times
Fri 13 June 2025 42.00 (-38.24%) 118.00 35.00 - 118.00 0.2867 times
Wed 11 June 2025 68.00 (-24.44%) 106.00 58.00 - 134.00 0.5391 times
Fri 06 June 2025 90.00 (16.88%) 84.00 55.00 - 141.00 0.7646 times
Fri 30 May 2025 77.00 (-13.48%) 94.00 48.00 - 134.00 0.9847 times
Fri 23 May 2025 89.00 (-3.26%) 130.00 40.00 - 141.00 0.4507 times
Tue 20 May 2025 92.00 (19.48%) 111.00 62.00 - 130.00 3.0288 times
Fri 16 May 2025 77.00 (0%) 107.00 51.00 - 141.00 0.5763 times
Tue 13 May 2025 77.00 (0%) 107.00 59.00 - 107.00 0.1474 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 41 and 101

Monthly Target 128
Monthly Target 254
Monthly Target 388
Monthly Target 4114
Monthly Target 5148

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Tue 01 July 2025 80.00 (-34.43%) 122.00 62.00 - 122.00 0.031 times
Mon 30 June 2025 122.00 (58.44%) 84.00 35.00 - 148.00 1.4007 times
Fri 30 May 2025 77.00 (-22.22%) 103.00 30.00 - 143.00 1.9984 times
Wed 30 April 2025 99.00 (23.75%) 75.00 18.00 - 164.00 0.9588 times
Mon 31 March 2025 80.00 (-14.89%) 119.00 29.00 - 140.00 0.9241 times
Fri 28 February 2025 94.00 (-10.48%) 52.00 42.00 - 146.00 1.0038 times
Fri 31 January 2025 105.00 (-4.55%) 116.00 34.00 - 154.00 1.3198 times
Tue 31 December 2024 110.00 (32.53%) 121.00 28.00 - 144.00 0.6794 times
Tue 26 November 2024 83.00 (10.67%) 119.00 49.00 - 150.00 0.8143 times
Thu 31 October 2024 75.00 (-28.57%) 113.00 46.00 - 177.00 0.8697 times
Mon 30 September 2024 105.00 (-9.48%) 106.00 56.00 - 156.00 0.9052 times

 monthly chart NasdUnchanged

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 89.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 19 points

Upper Bollinger band is at 125 and lower is at 52, while middle bands are at 70 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.95 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 92.2
12 day DMA 86.75
20 day DMA 87.9
35 day DMA 85.37
50 day DMA 84.64
100 day DMA 82.12
150 day DMA 82.83
200 day DMA 85.28

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2598.3786.55
12 day EMA89.4691.1885.58
20 day EMA8888.8485.35
35 day EMA86.4986.8784.8
50 day EMA85.5285.7584.27

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.294.686.6
12 day SMA86.7585.7581.25
20 day SMA87.988.886.55
35 day SMA85.3785.2984
50 day SMA84.6484.683.64
100 day SMA82.1281.9981.72
150 day SMA82.8382.8382.59
200 day SMA85.2885.4985.44
Back to top | Use Dark Theme