Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 38.5 and 98.5

Daily Target 123.33
Daily Target 253.67
Daily Target 383.333333333333
Daily Target 4113.67
Daily Target 5143.33

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 84.00 (16.67%) 113.00 53.00 - 113.00 0.8609 times
Mon 07 July 2025 72.00 (-33.33%) 95.00 41.00 - 95.00 1.1782 times
Thu 03 July 2025 108.00 (13.68%) 100.00 59.00 - 120.00 0.5314 times
Wed 02 July 2025 95.00 (18.75%) 155.00 55.00 - 155.00 0.45 times
Tue 01 July 2025 80.00 (-34.43%) 122.00 62.00 - 122.00 0.4674 times
Mon 30 June 2025 122.00 (34.07%) 115.00 53.00 - 122.00 1.542 times
Fri 27 June 2025 91.00 (16.67%) 148.00 71.00 - 148.00 1.0516 times
Thu 26 June 2025 78.00 (-13.33%) 126.00 52.00 - 126.00 0.5442 times
Wed 25 June 2025 90.00 (-2.17%) 119.00 57.00 - 119.00 0.6684 times
Tue 24 June 2025 92.00 (12.2%) 69.00 44.00 - 97.00 2.7057 times
Mon 23 June 2025 82.00 (7.89%) 101.00 48.00 - 101.00 0.494 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 26.5 and 98.5

Weekly Target 17.33
Weekly Target 245.67
Weekly Target 379.333333333333
Weekly Target 4117.67
Weekly Target 5151.33

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 84.00 (-22.22%) 95.00 41.00 - 113.00 0.4624 times
Thu 03 July 2025 108.00 (18.68%) 115.00 53.00 - 155.00 0.6783 times
Fri 27 June 2025 91.00 (19.74%) 101.00 44.00 - 148.00 1.2391 times
Fri 20 June 2025 76.00 (80.95%) 114.00 54.00 - 133.00 1.6355 times
Fri 13 June 2025 42.00 (-38.24%) 118.00 35.00 - 118.00 0.2834 times
Wed 11 June 2025 68.00 (-24.44%) 106.00 58.00 - 134.00 0.5328 times
Fri 06 June 2025 90.00 (16.88%) 84.00 55.00 - 141.00 0.7558 times
Fri 30 May 2025 77.00 (-13.48%) 94.00 48.00 - 134.00 0.9733 times
Fri 23 May 2025 89.00 (-3.26%) 130.00 40.00 - 141.00 0.4455 times
Tue 20 May 2025 92.00 (19.48%) 111.00 62.00 - 130.00 2.9939 times
Fri 16 May 2025 77.00 (0%) 107.00 51.00 - 141.00 0.5696 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 5.5 and 119.5

Monthly Target 1-20.67
Monthly Target 231.67
Monthly Target 393.333333333333
Monthly Target 4145.67
Monthly Target 5207.33

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 84.00 (-31.15%) 122.00 41.00 - 155.00 0.2265 times
Mon 30 June 2025 122.00 (58.44%) 84.00 35.00 - 148.00 1.3732 times
Fri 30 May 2025 77.00 (-22.22%) 103.00 30.00 - 143.00 1.9592 times
Wed 30 April 2025 99.00 (23.75%) 75.00 18.00 - 164.00 0.94 times
Mon 31 March 2025 80.00 (-14.89%) 119.00 29.00 - 140.00 0.906 times
Fri 28 February 2025 94.00 (-10.48%) 52.00 42.00 - 146.00 0.9841 times
Fri 31 January 2025 105.00 (-4.55%) 116.00 34.00 - 154.00 1.2939 times
Tue 31 December 2024 110.00 (32.53%) 121.00 28.00 - 144.00 0.6661 times
Tue 26 November 2024 83.00 (10.67%) 119.00 49.00 - 150.00 0.7983 times
Thu 31 October 2024 75.00 (-28.57%) 113.00 46.00 - 177.00 0.8527 times
Mon 30 September 2024 105.00 (-9.48%) 106.00 56.00 - 156.00 0.8874 times

 monthly chart NasdUnchanged

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 19 points

Upper Bollinger band is at 124 and lower is at 50, while middle bands are at 69 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdUnchanged in short term but the sell signal is initial and weak.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 87.8
12 day DMA 89.17
20 day DMA 86.9
35 day DMA 87.11
50 day DMA 84.82
100 day DMA 82.19
150 day DMA 83.09
200 day DMA 85.01

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6189.4198.11
12 day EMA88.9189.893.03
20 day EMA88.3188.7690.52
35 day EMA86.5386.6887.54
50 day EMA85.1585.285.74

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.895.499.2
12 day SMA89.1792.2592.25
20 day SMA86.987.289.1
35 day SMA87.1186.9187.03
50 day SMA84.8284.9885.48
100 day SMA82.1982.1682.45
150 day SMA83.0983.0883.15
200 day SMA85.0185.1885.36
Back to top | Use Dark Theme