Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 59.5 and 98.5

Daily Target 147.67
Daily Target 271.33
Daily Target 386.666666666667
Daily Target 4110.33
Daily Target 5125.67

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Thu 12 June 2025 95.00 (39.71%) 96.00 63.00 - 102.00 0.6639 times
Wed 11 June 2025 68.00 (0%) 118.00 65.00 - 118.00 1.0145 times
Wed 11 June 2025 68.00 (-32%) 118.00 65.00 - 118.00 1.0145 times
Tue 10 June 2025 100.00 (-1.96%) 134.00 58.00 - 134.00 1.1246 times
Mon 09 June 2025 102.00 (13.33%) 106.00 59.00 - 115.00 1.302 times
Fri 06 June 2025 90.00 (-18.18%) 79.00 57.00 - 107.00 0.9397 times
Thu 05 June 2025 110.00 (15.79%) 141.00 72.00 - 141.00 1.8087 times
Wed 04 June 2025 95.00 (13.1%) 122.00 60.00 - 122.00 0.5153 times
Tue 03 June 2025 84.00 (-14.29%) 96.00 60.00 - 96.00 0.9398 times
Mon 02 June 2025 98.00 (27.27%) 84.00 55.00 - 98.00 0.677 times
Fri 30 May 2025 77.00 (-33.04%) 105.00 65.00 - 105.00 3.0662 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 51.5 and 106.5

Weekly Target 137
Weekly Target 266
Weekly Target 392
Weekly Target 4121
Weekly Target 5147

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Thu 12 June 2025 95.00 (39.71%) 118.00 63.00 - 118.00 0.3296 times
Wed 11 June 2025 68.00 (-24.44%) 106.00 58.00 - 134.00 0.6757 times
Fri 06 June 2025 90.00 (16.88%) 84.00 55.00 - 141.00 0.9583 times
Fri 30 May 2025 77.00 (-13.48%) 94.00 48.00 - 134.00 1.2342 times
Fri 23 May 2025 89.00 (-3.26%) 130.00 40.00 - 141.00 0.5649 times
Tue 20 May 2025 92.00 (19.48%) 111.00 62.00 - 130.00 3.7964 times
Fri 16 May 2025 77.00 (0%) 107.00 51.00 - 141.00 0.7223 times
Tue 13 May 2025 77.00 (0%) 107.00 59.00 - 107.00 0.1848 times
Tue 13 May 2025 77.00 (-11.49%) 42.00 30.00 - 107.00 0.2725 times
Fri 09 May 2025 87.00 (1.16%) 107.00 54.00 - 143.00 1.2613 times
Fri 02 May 2025 86.00 (-8.51%) 144.00 53.00 - 144.00 1.105 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 75 and 161

Monthly Target 111
Monthly Target 253
Monthly Target 397
Monthly Target 4139
Monthly Target 5183

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Thu 12 June 2025 95.00 (23.38%) 84.00 55.00 - 141.00 0.4556 times
Fri 30 May 2025 77.00 (-22.22%) 103.00 30.00 - 143.00 2.0133 times
Wed 30 April 2025 99.00 (23.75%) 75.00 18.00 - 164.00 0.966 times
Mon 31 March 2025 80.00 (-14.89%) 119.00 29.00 - 140.00 0.931 times
Fri 28 February 2025 94.00 (-10.48%) 52.00 42.00 - 146.00 1.0113 times
Fri 31 January 2025 105.00 (-4.55%) 116.00 34.00 - 154.00 1.3297 times
Tue 31 December 2024 110.00 (32.53%) 121.00 28.00 - 144.00 0.6845 times
Tue 26 November 2024 83.00 (10.67%) 119.00 49.00 - 150.00 0.8204 times
Thu 31 October 2024 75.00 (-28.57%) 113.00 46.00 - 177.00 0.8762 times
Mon 30 September 2024 105.00 (-9.48%) 106.00 56.00 - 156.00 0.9119 times
Fri 30 August 2024 116.00 (-6.45%) 128.00 23.00 - 152.00 0.9276 times

 monthly chart NasdUnchanged

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 15 points

Upper Bollinger band is at 117 and lower is at 58, while middle bands are at 73 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 86.6
12 day DMA 91.83
20 day DMA 87.2
35 day DMA 83.89
50 day DMA 81.96
100 day DMA 82.35
150 day DMA 82.47
200 day DMA 86.31

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8981.3387.99
12 day EMA87.3685.9789.24
20 day EMA86.4585.5587.4
35 day EMA84.4383.8184.74
50 day EMA81.4280.8781.4

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.685.694
12 day SMA91.839090
20 day SMA87.286.386.7
35 day SMA83.8983.884.63
50 day SMA81.9681.180.78
100 day SMA82.3582.3282.68
150 day SMA82.4782.2382.28
200 day SMA86.3186.586.67
Back to top | Use Dark Theme