NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 29 and 112
| Daily Target 1 | 10 |
| Daily Target 2 | 48 |
| Daily Target 3 | 93 |
| Daily Target 4 | 131 |
| Daily Target 5 | 176 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 86.00 (32.31%) | 138.00 | 55.00 - 138.00 | 1.0005 times | Thu 11 September 2025 | 65.00 (-26.97%) | 121.00 | 44.00 - 121.00 | 1.168 times | Wed 10 September 2025 | 89.00 (11.25%) | 132.00 | 55.00 - 132.00 | 0.7714 times | Tue 09 September 2025 | 80.00 (-10.11%) | 72.00 | 53.00 - 93.00 | 1.0377 times | Mon 08 September 2025 | 89.00 (-16.04%) | 119.00 | 57.00 - 119.00 | 0.469 times | Fri 05 September 2025 | 106.00 (24.71%) | 87.00 | 68.00 - 118.00 | 1.2519 times | Thu 04 September 2025 | 85.00 (-15.84%) | 87.00 | 52.00 - 91.00 | 1.1904 times | Wed 03 September 2025 | 101.00 (31.17%) | 133.00 | 68.00 - 133.00 | 0.6267 times | Tue 02 September 2025 | 77.00 (-27.36%) | 67.00 | 55.00 - 91.00 | 1.5265 times | Fri 29 August 2025 | 106.00 (0%) | 128.00 | 62.00 - 128.00 | 0.9579 times | Fri 29 August 2025 | 106.00 (-9.4%) | 128.00 | 62.00 - 128.00 | 0.9579 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 18 and 112
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 86.00 (-18.87%) | 119.00 | 44.00 - 138.00 | 0.8987 times | Fri 05 September 2025 | 106.00 (0%) | 67.00 | 52.00 - 133.00 | 0.9288 times | Fri 29 August 2025 | 106.00 (0%) | 128.00 | 62.00 - 128.00 | 0.1936 times | Fri 29 August 2025 | 106.00 (79.66%) | 135.00 | 60.00 - 154.00 | 1.395 times | Fri 22 August 2025 | 59.00 (-39.18%) | 119.00 | 43.00 - 155.00 | 1.4277 times | Fri 15 August 2025 | 97.00 (12.79%) | 103.00 | 47.00 - 112.00 | 0.9262 times | Fri 08 August 2025 | 86.00 (30.3%) | 131.00 | 57.00 - 138.00 | 0.8555 times | Fri 01 August 2025 | 66.00 (-41.07%) | 124.00 | 37.00 - 144.00 | 1.2212 times | Fri 25 July 2025 | 112.00 (-2.61%) | 121.00 | 50.00 - 144.00 | 0.7931 times | Fri 18 July 2025 | 115.00 (45.57%) | 138.00 | 49.00 - 138.00 | 1.3604 times | Fri 11 July 2025 | 79.00 (-26.85%) | 95.00 | 41.00 - 129.00 | 1.0959 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 65 and 159
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 86.00 (-18.87%) | 67.00 | 44.00 - 138.00 | 0.4153 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1134 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0808 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.2382 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.7723 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8445 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.8446 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.8833 times | Fri 31 January 2025 | 105.00 (-4.55%) | 116.00 | 34.00 - 154.00 | 1.1866 times | Tue 31 December 2024 | 110.00 (32.53%) | 121.00 | 28.00 - 144.00 | 0.6209 times | Tue 26 November 2024 | 83.00 (10.67%) | 119.00 | 49.00 - 150.00 | 0.7442 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 17 points
Upper Bollinger band is at 128 and lower is at 62, while middle bands are at 79 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 92.25 |
| 20 day DMA | 94.5 |
| 35 day DMA | 89.8 |
| 50 day DMA | 89.52 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.83 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 81.39 | 89.59 |
| 12 day EMA | 88.12 | 88.5 | 92.77 |
| 20 day EMA | 89.94 | 90.36 | 93.03 |
| 35 day EMA | 90.74 | 91.02 | 92.55 |
| 50 day EMA | 89.02 | 89.14 | 90.12 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 85.8 | 89.8 |
| 12 day SMA | 92.25 | 95.17 | 98.42 |
| 20 day SMA | 94.5 | 95.05 | 95.95 |
| 35 day SMA | 89.8 | 89.77 | 90.57 |
| 50 day SMA | 89.52 | 89.7 | 90 |
| 100 day SMA | 87.05 | 86.93 | 87.33 |
| 150 day SMA | 84.83 | 84.77 | 84.81 |
| 200 day SMA | 84.74 | 84.67 | 84.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.