Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 155.61 and 156.18

Daily Target 1155.18
Daily Target 2155.46
Daily Target 3155.75333333333
Daily Target 4156.03
Daily Target 5156.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 155.73 (0.02%) 155.70 155.48 - 156.05 0 times
Thu 30 October 2025 155.70 (-0.5%) 156.48 155.69 - 156.48 0 times
Wed 29 October 2025 156.48 (-0.25%) 156.88 156.11 - 157.07 0 times
Tue 28 October 2025 156.88 (0.08%) 156.75 156.62 - 157.06 0 times
Mon 27 October 2025 156.75 (0%) 155.99 155.99 - 156.79 0 times
Mon 27 October 2025 156.75 (0.49%) 155.99 155.99 - 156.79 0 times
Fri 24 October 2025 155.99 (0.33%) 155.48 155.48 - 156.11 0 times
Thu 23 October 2025 155.48 (0.17%) 155.21 155.19 - 155.63 0 times
Wed 22 October 2025 155.21 (-0.14%) 155.42 154.79 - 155.53 0 times
Tue 21 October 2025 155.42 (-0.11%) 155.59 155.40 - 155.68 0 times
Mon 20 October 2025 155.59 (0.52%) 154.79 154.79 - 155.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 154.81 and 156.4

Weekly Target 1154.5
Weekly Target 2155.12
Weekly Target 3156.09333333333
Weekly Target 4156.71
Weekly Target 5157.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 155.73 (-0.65%) 155.99 155.48 - 157.07 0 times
Mon 27 October 2025 156.75 (0.49%) 155.99 155.99 - 156.79 0 times
Fri 24 October 2025 155.99 (0.78%) 154.79 154.79 - 156.11 0 times
Fri 17 October 2025 154.79 (1.24%) 152.90 152.90 - 155.08 0 times
Fri 10 October 2025 152.90 (-1.16%) 154.69 152.90 - 154.90 0 times
Fri 03 October 2025 154.69 (0.8%) 153.46 153.46 - 155.02 0 times
Fri 26 September 2025 153.46 (-0.27%) 153.88 152.71 - 154.31 0 times
Fri 19 September 2025 153.88 (0.22%) 153.54 153.21 - 154.38 0 times
Fri 12 September 2025 153.54 (0.87%) 152.22 152.22 - 153.83 0 times
Fri 05 September 2025 152.22 (0.5%) 151.46 149.97 - 152.73 0 times
Fri 29 August 2025 151.46 (0%) 151.89 151.28 - 151.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 154.32 and 158.49

Monthly Target 1151.06
Monthly Target 2153.4
Monthly Target 3155.23333333333
Monthly Target 4157.57
Monthly Target 5159.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times
Wed 30 April 2025 142.70 (0.37%) 142.18 134.09 - 142.85 0 times
Mon 31 March 2025 142.18 (-1.69%) 144.62 141.11 - 144.73 0 times
Fri 28 February 2025 144.62 (0.82%) 142.35 142.28 - 145.10 0 times
Fri 31 January 2025 143.44 (-0.86%) 141.60 139.26 - 144.38 0 times
Tue 26 November 2024 144.68 (1.37%) 142.72 142.34 - 145.01 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.37

Tomorrow's movement Prediction of S P STRB is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 156.31
12 day DMA 155.9
20 day DMA 155.24
35 day DMA 154.69
50 day DMA 153.89
100 day DMA 151.28
150 day DMA 148.36
200 day DMA 147.03

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.04156.19156.43
12 day EMA155.81155.82155.84
20 day EMA155.38155.34155.3
35 day EMA154.61154.54154.47
50 day EMA153.87153.79153.71

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA156.31156.51156.57
12 day SMA155.9155.81155.71
20 day SMA155.24155.19155.14
35 day SMA154.69154.63154.57
50 day SMA153.89153.81153.7
100 day SMA151.28151.18151.09
150 day SMA148.36148.28148.19
200 day SMA147.03146.96146.91
Back to top | Use Dark Theme