Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 49.05 and 52.84

Daily Target 146.21
Daily Target 248.1
Daily Target 349.996666666667
Daily Target 451.89
Daily Target 553.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 50.00 (3.95%) 49.36 48.10 - 51.89 0 times
Thu 30 October 2025 48.10 (0%) 51.89 48.10 - 54.43 0 times
Wed 29 October 2025 48.10 (-5%) 51.89 48.10 - 56.96 0 times
Tue 28 October 2025 50.63 (-11.11%) 54.43 50.63 - 58.22 0 times
Mon 27 October 2025 56.96 (0%) 56.96 55.69 - 58.22 0 times
Mon 27 October 2025 56.96 (2.28%) 56.96 55.69 - 58.22 0 times
Fri 24 October 2025 55.69 (7.32%) 55.69 55.69 - 56.96 0 times
Thu 23 October 2025 51.89 (10.81%) 53.16 46.83 - 53.16 0 times
Wed 22 October 2025 46.83 (-21.28%) 56.96 46.83 - 56.96 0 times
Tue 21 October 2025 59.49 (14.65%) 50.63 49.36 - 62.02 0 times
Mon 20 October 2025 51.89 (17.13%) 48.10 48.10 - 54.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 43.99 and 54.11

Weekly Target 141.99
Weekly Target 245.99
Weekly Target 352.106666666667
Weekly Target 456.11
Weekly Target 562.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 50.00 (-12.22%) 56.96 48.10 - 58.22 0 times
Mon 27 October 2025 56.96 (2.28%) 56.96 55.69 - 58.22 0 times
Fri 24 October 2025 55.69 (25.71%) 48.10 46.83 - 62.02 0 times
Fri 17 October 2025 44.30 (52.18%) 39.24 34.17 - 55.69 0 times
Fri 10 October 2025 29.11 (-51.07%) 60.75 29.11 - 62.02 0 times
Fri 03 October 2025 59.49 (13.18%) 56.41 51.28 - 63.29 0 times
Fri 26 September 2025 52.56 (-12.76%) 55.12 38.46 - 62.82 0 times
Fri 19 September 2025 60.25 (4.44%) 58.97 50.00 - 64.10 0 times
Fri 12 September 2025 57.69 (12.5%) 48.71 43.58 - 62.82 0 times
Fri 05 September 2025 51.28 (-11.11%) 52.56 42.30 - 56.41 0 times
Fri 29 August 2025 57.69 (0%) 58.97 55.12 - 58.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 22.47 and 56.65

Monthly Target 113.29
Monthly Target 231.64
Monthly Target 347.466666666667
Monthly Target 465.82
Monthly Target 581.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times
Mon 31 March 2025 28.20 (-29.04%) 43.58 16.66 - 52.56 0 times
Fri 28 February 2025 39.74 (-16.21%) 34.61 34.61 - 52.56 0 times
Fri 31 January 2025 47.43 (362.73%) 14.10 5.12 - 58.97 0 times
Tue 31 December 2024 10.25 (-85.97%) 65.38 7.69 - 65.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.7

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 37, while middle bands are at 43 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 50.76
12 day DMA 51.74
20 day DMA 49.71
35 day DMA 52.15
50 day DMA 53.27
100 day DMA 63.07
150 day DMA 61.39
200 day DMA 55.68

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.4951.68
12 day EMA50.9451.1151.66
20 day EMA51.2551.3851.73
35 day EMA52.1252.2552.49
50 day EMA53.5353.6753.9

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7652.1553.67
12 day SMA51.7451.1651.16
20 day SMA49.7150.2550.82
35 day SMA52.1552.3752.75
50 day SMA53.2753.6853.8
100 day SMA63.0763.4963.91
150 day SMA61.3961.2261.15
200 day SMA55.6855.5455.36
Back to top | Use Dark Theme