Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 73.65 and 74.41

Daily Target 173.49
Daily Target 273.8
Daily Target 374.25
Daily Target 474.56
Daily Target 575.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 74.11 (-0.38%) 74.35 73.94 - 74.70 0 times
Thu 30 October 2025 74.39 (-0.37%) 74.32 73.88 - 74.48 0 times
Wed 29 October 2025 74.67 (0.08%) 74.58 74.03 - 74.70 0 times
Tue 28 October 2025 74.61 (0.96%) 73.99 73.99 - 74.69 0 times
Mon 27 October 2025 73.90 (0%) 73.98 73.65 - 74.15 0 times
Mon 27 October 2025 73.90 (-0.01%) 73.98 73.65 - 74.15 0 times
Fri 24 October 2025 73.91 (0.01%) 73.92 73.28 - 74.03 0 times
Thu 23 October 2025 73.90 (0.24%) 73.71 73.44 - 73.97 0 times
Wed 22 October 2025 73.72 (-0.07%) 73.75 73.51 - 74.22 0 times
Tue 21 October 2025 73.77 (-0.26%) 73.91 73.72 - 74.17 0 times
Mon 20 October 2025 73.96 (0.28%) 73.75 73.73 - 74.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 73.88 and 74.93

Weekly Target 173.1
Weekly Target 273.61
Weekly Target 374.153333333333
Weekly Target 474.66
Weekly Target 575.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 74.11 (0.28%) 73.98 73.65 - 74.70 0 times
Mon 27 October 2025 73.90 (-0.01%) 73.98 73.65 - 74.15 0 times
Fri 24 October 2025 73.91 (0.22%) 73.75 73.28 - 74.22 0 times
Fri 17 October 2025 73.75 (2.63%) 71.96 71.69 - 74.05 0 times
Fri 10 October 2025 71.86 (0.55%) 71.27 70.75 - 72.09 0 times
Fri 03 October 2025 71.47 (2%) 70.12 69.93 - 71.52 0 times
Fri 26 September 2025 70.07 (1.3%) 69.10 69.05 - 70.33 0 times
Fri 19 September 2025 69.17 (-1.54%) 70.26 68.89 - 70.87 0 times
Fri 12 September 2025 70.25 (1.21%) 69.22 69.21 - 70.34 0 times
Fri 05 September 2025 69.41 (-0.6%) 69.51 67.87 - 69.60 0 times
Fri 29 August 2025 69.83 (0%) 70.20 69.61 - 70.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 72.38 and 76.43

Monthly Target 169.1
Monthly Target 271.61
Monthly Target 373.153333333333
Monthly Target 475.66
Monthly Target 577.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times
Fri 30 May 2025 67.58 (1.09%) 66.70 63.90 - 68.22 0 times
Wed 30 April 2025 66.85 (9.18%) 61.28 58.18 - 66.85 0 times
Mon 31 March 2025 61.23 (6.3%) 57.61 57.12 - 61.89 0 times
Fri 28 February 2025 57.60 (2.95%) 55.26 54.79 - 58.16 0 times
Fri 31 January 2025 55.95 (-2.86%) 56.23 53.64 - 56.70 0 times
Tue 26 November 2024 57.60 (-3.29%) 59.70 56.66 - 60.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW1A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.03

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1A stock. Volume based technical analysis of SP SW1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.05
20 day DMA 73.31
35 day DMA 72.03
50 day DMA 71.32
100 day DMA 70.51
150 day DMA 68.57
200 day DMA 65.59

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.3274.29
12 day EMA73.8873.8473.74
20 day EMA73.3373.2573.13
35 day EMA72.572.4172.29
50 day EMA71.5871.4871.36

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.2974.2
12 day SMA74.0574.0373.91
20 day SMA73.3173.1873.04
35 day SMA72.0371.9271.79
50 day SMA71.3271.2771.2
100 day SMA70.5170.4570.39
150 day SMA68.5768.4868.39
200 day SMA65.5965.565.42
Back to top | Use Dark Theme