Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 128.89 and 130.01

Daily Target 1128
Daily Target 2128.66
Daily Target 3129.12
Daily Target 4129.78
Daily Target 5130.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 129.32 (0.67%) 128.46 128.46 - 129.58 0 times
Fri 11 April 2025 128.46 (0.57%) 127.73 126.92 - 128.60 0 times
Thu 10 April 2025 127.73 (-1.41%) 129.56 126.95 - 129.56 0 times
Wed 09 April 2025 129.56 (2.65%) 125.64 125.38 - 129.56 0 times
Tue 08 April 2025 126.22 (-0.76%) 127.19 125.90 - 128.33 0 times
Mon 07 April 2025 127.19 (-1.03%) 127.04 126.78 - 128.40 0 times
Fri 04 April 2025 128.51 (0%) 129.97 128.51 - 130.09 0 times
Fri 04 April 2025 128.51 (-1.75%) 129.97 128.51 - 130.09 0 times
Thu 03 April 2025 130.80 (-0.85%) 131.92 130.77 - 131.92 0 times
Wed 02 April 2025 131.92 (0.14%) 131.74 131.59 - 131.94 0 times
Tue 01 April 2025 131.74 (0.06%) 131.66 131.38 - 131.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 128.89 and 130.01

Weekly Target 1128
Weekly Target 2128.66
Weekly Target 3129.12
Weekly Target 4129.78
Weekly Target 5130.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 129.32 (0.67%) 128.46 128.46 - 129.58 0 times
Fri 11 April 2025 128.46 (-0.04%) 127.04 125.38 - 129.56 0 times
Fri 04 April 2025 128.51 (0%) 129.97 128.51 - 130.09 0 times
Fri 04 April 2025 128.51 (-2.22%) 131.43 128.51 - 131.94 0 times
Fri 28 March 2025 131.43 (-0.44%) 132.01 131.38 - 132.36 0 times
Fri 21 March 2025 132.01 (0.39%) 131.50 131.48 - 132.56 0 times
Fri 14 March 2025 131.50 (-0.55%) 132.23 130.70 - 132.23 0 times
Fri 07 March 2025 132.23 (-0.94%) 133.49 131.94 - 133.49 0 times
Fri 28 February 2025 133.49 (0.44%) 132.91 132.73 - 133.70 0 times
Fri 21 February 2025 132.91 (-0.08%) 133.06 132.76 - 133.35 0 times
Wed 19 February 2025 133.01 (-0.13%) 133.18 132.76 - 133.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 124.07 and 130.63

Monthly Target 1122.32
Monthly Target 2125.82
Monthly Target 3128.88
Monthly Target 4132.38
Monthly Target 5135.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 129.32 (-1.78%) 131.66 125.38 - 131.94 0 times
Mon 31 March 2025 131.66 (-1.37%) 133.49 130.70 - 133.49 0 times
Fri 28 February 2025 133.49 (1.01%) 131.37 131.30 - 133.70 0 times
Fri 31 January 2025 132.16 (-1%) 130.67 128.72 - 132.89 0 times
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times
Wed 31 July 2024 131.56 (1.98%) 129.00 128.21 - 131.77 0 times
Fri 28 June 2024 129.00 (0.59%) 128.24 127.85 - 129.82 0 times
Fri 31 May 2024 128.24 (2.31%) 125.35 125.10 - 128.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 128.26
12 day DMA 129.3
20 day DMA 130.36
35 day DMA 131.22
50 day DMA 131.63
100 day DMA 131.87
150 day DMA 132.44
200 day DMA 131.76

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.66128.33128.27
12 day EMA129.21129.19129.32
20 day EMA129.87129.93130.09
35 day EMA130.66130.74130.87
50 day EMA131.33131.41131.53

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.26127.83127.84
12 day SMA129.3129.48129.75
20 day SMA130.36130.47130.59
35 day SMA131.22131.33131.46
50 day SMA131.63131.68131.76
100 day SMA131.87131.92131.98
150 day SMA132.44132.44132.45
200 day SMA131.76131.75131.75
Back to top | Use Dark Theme