NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqComposite
Strong Daily Stock price targets for NasdaqComposite COMP are 23518.19 and 23835.6
| Daily Target 1 | 23449.26 |
| Daily Target 2 | 23587.11 |
| Daily Target 3 | 23766.67 |
| Daily Target 4 | 23904.52 |
| Daily Target 5 | 24084.08 |
Daily price and volume Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23724.96 (0.61%) | 23942.91 | 23628.82 - 23946.23 | 0 times | Thu 30 October 2025 | 23581.14 (-0.24%) | 23764.12 | 23578.65 - 23846.13 | 0 times | Mon 27 October 2025 | 23637.46 (0%) | 23537.96 | 23497.24 - 23658.66 | 0 times | Mon 27 October 2025 | 23637.46 (2.98%) | 23537.96 | 23497.24 - 23658.66 | 0 times | Tue 21 October 2025 | 22953.67 (-0.16%) | 22984.55 | 22894.42 - 23010.35 | 0 times | Mon 20 October 2025 | 22990.54 (1.3%) | 22858.13 | 22853.90 - 23031.87 | 0 times | Mon 13 October 2025 | 22694.61 (-1.08%) | 22598.95 | 22503.31 - 22718.75 | 0 times | Mon 06 October 2025 | 22941.67 (1.55%) | 22891.93 | 22832.19 - 22991.72 | 0 times | Mon 29 September 2025 | 22591.15 (-0.87%) | 22610.41 | 22536.06 - 22704.62 | 0 times | Mon 22 September 2025 | 22788.98 (1.97%) | 22603.94 | 22590.86 - 22801.90 | 0 times | Mon 15 September 2025 | 22348.75 (2.52%) | 22246.00 | 22233.00 - 22352.05 | 0 times |
Weekly price and charts NasdaqComposite
Strong weekly Stock price targets for NasdaqComposite COMP are 23611.1 and 24060.09
| Weekly Target 1 | 23273.82 |
| Weekly Target 2 | 23499.39 |
| Weekly Target 3 | 23722.81 |
| Weekly Target 4 | 23948.38 |
| Weekly Target 5 | 24171.8 |
Weekly price and volumes for Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23724.96 (0.37%) | 23537.96 | 23497.24 - 23946.23 | 0 times | Mon 27 October 2025 | 23637.46 (2.98%) | 23537.96 | 23497.24 - 23658.66 | 0 times | Tue 21 October 2025 | 22953.67 (1.14%) | 22858.13 | 22853.90 - 23031.87 | 0 times | Mon 13 October 2025 | 22694.61 (-1.08%) | 22598.95 | 22503.31 - 22718.75 | 0 times | Mon 06 October 2025 | 22941.67 (1.55%) | 22891.93 | 22832.19 - 22991.72 | 0 times | Mon 29 September 2025 | 22591.15 (-0.87%) | 22610.41 | 22536.06 - 22704.62 | 0 times | Mon 22 September 2025 | 22788.98 (1.97%) | 22603.94 | 22590.86 - 22801.90 | 0 times | Mon 15 September 2025 | 22348.75 (2.52%) | 22246.00 | 22233.00 - 22352.05 | 0 times | Mon 08 September 2025 | 21798.70 (2.44%) | 21797.40 | 21776.24 - 21885.62 | 0 times | Tue 02 September 2025 | 21279.63 (-0.82%) | 21085.93 | 21033.05 - 21293.69 | 0 times | Fri 29 August 2025 | 21455.55 (-0.81%) | 21466.47 | 21397.98 - 21630.33 | 0 times |
Monthly price and charts NasdaqComposite
Strong monthly Stock price targets for NasdaqComposite COMP are 23114.14 and 24557.06
| Monthly Target 1 | 21948.58 |
| Monthly Target 2 | 22836.77 |
| Monthly Target 3 | 23391.5 |
| Monthly Target 4 | 24279.69 |
| Monthly Target 5 | 24834.42 |
Monthly price and volumes Nasdaq Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23724.96 (5.02%) | 22891.93 | 22503.31 - 23946.23 | 0 times | Mon 29 September 2025 | 22591.15 (5.29%) | 21085.93 | 21033.05 - 22801.90 | 0 times | Fri 29 August 2025 | 21455.55 (1.31%) | 21092.10 | 20893.29 - 21712.63 | 0 times | Mon 28 July 2025 | 21178.58 (7.88%) | 21176.40 | 21122.12 - 21201.17 | 0 times | Mon 23 June 2025 | 19630.97 (2.25%) | 19063.06 | 18991.26 - 19642.45 | 0 times | Tue 27 May 2025 | 19199.16 (10.56%) | 17868.76 | 17792.08 - 19227.22 | 0 times | Mon 28 April 2025 | 17366.13 (0.39%) | 14984.74 | 14794.45 - 17466.56 | 0 times | Mon 31 March 2025 | 17299.29 (-6.71%) | 18923.36 | 16857.10 - 18992.30 | 0 times | Thu 27 February 2025 | 18544.42 (-5.52%) | 19211.94 | 18535.87 - 20110.11 | 0 times | Fri 31 January 2025 | 19627.44 (3.01%) | 19851.99 | 18831.91 - 20068.52 | 0 times | Mon 25 November 2024 | 19054.84 (1.83%) | 18220.43 | 18112.83 - 19364.98 | 0 times |
Indicator Analysis of NasdaqComposite
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22938.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Composite COMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Composite COMP is strongly bullish. It has broken a strong resistance of 22809 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22369 and price is deviating by 869 points
Upper Bollinger band is at 24106 and lower is at 20632, while middle bands are at 21500 and 23237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqComposite (COMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqComposite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComposite COMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComposite COMP stock. Volume based technical analysis of NasdaqComposite COMP stock is negative.
NasdaqComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
| DMA period | DMA value |
| 5 day DMA | 23506.94 |
| 12 day DMA | 22974.09 |
| 20 day DMA | 22368.15 |
| 35 day DMA | 20739.06 |
| 50 day DMA | 20170.06 |
| 100 day DMA | 19082.46 |
| 150 day DMA | 18601.17 |
| 200 day DMA | 17983.87 |
EMA (exponential moving average) of Nasdaq Composite COMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23486.57 | 23367.4 | 23260.55 |
| 12 day EMA | 22938.87 | 22795.99 | 22653.29 |
| 20 day EMA | 22323.15 | 22175.66 | 22027.78 |
| 35 day EMA | 21424.5 | 21289.06 | 21154.12 |
| 50 day EMA | 20454.11 | 20320.66 | 20187.63 |
SMA (simple moving average) of Nasdaq Composite COMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23506.94 | 23360.05 | 23182.75 |
| 12 day SMA | 22974.09 | 22770.31 | 22593.18 |
| 20 day SMA | 22368.15 | 22227.73 | 22107.6 |
| 35 day SMA | 20739.06 | 20580.88 | 20415.95 |
| 50 day SMA | 20170.06 | 20095.75 | 20019.26 |
| 100 day SMA | 19082.46 | 19017.16 | 18957.34 |
| 150 day SMA | 18601.17 | 18555.01 | 18510.02 |
| 200 day SMA | 17983.87 | 17945.4 | 17907.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.