NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqInurance
Strong Daily Stock price targets for NasdaqInurance INSR are 14442.29 and 14650.27
| Daily Target 1 | 14397.99 |
| Daily Target 2 | 14486.59 |
| Daily Target 3 | 14605.966666667 |
| Daily Target 4 | 14694.57 |
| Daily Target 5 | 14813.95 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14575.20 (-0.41%) | 14608.01 | 14517.36 - 14725.34 | 0 times | Thu 30 October 2025 | 14635.58 (-2.26%) | 14637.05 | 14599.45 - 14780.83 | 0 times | Mon 27 October 2025 | 14973.56 (0%) | 15004.20 | 14957.95 - 15060.08 | 0 times | Mon 27 October 2025 | 14973.56 (-0.63%) | 15004.20 | 14957.95 - 15060.08 | 0 times | Tue 21 October 2025 | 15069.08 (0.91%) | 14906.66 | 14884.81 - 15110.99 | 0 times | Mon 20 October 2025 | 14933.24 (-2.58%) | 14926.40 | 14825.52 - 14946.94 | 0 times | Mon 13 October 2025 | 15329.29 (-1.85%) | 15316.75 | 15274.77 - 15390.07 | 0 times | Mon 06 October 2025 | 15617.73 (1.74%) | 15641.95 | 15547.93 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.16%) | 15449.95 | 15300.15 - 15450.72 | 0 times | Mon 22 September 2025 | 15374.64 (0.53%) | 15320.96 | 15302.48 - 15403.58 | 0 times | Mon 15 September 2025 | 15294.00 (-1.05%) | 15607.41 | 15279.16 - 15640.81 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 14274.92 and 14817.64
| Weekly Target 1 | 14174.83 |
| Weekly Target 2 | 14375.01 |
| Weekly Target 3 | 14717.546666667 |
| Weekly Target 4 | 14917.73 |
| Weekly Target 5 | 15260.27 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14575.20 (-2.66%) | 15004.20 | 14517.36 - 15060.08 | 0 times | Mon 27 October 2025 | 14973.56 (-0.63%) | 15004.20 | 14957.95 - 15060.08 | 0 times | Tue 21 October 2025 | 15069.08 (-1.7%) | 14926.40 | 14825.52 - 15110.99 | 0 times | Mon 13 October 2025 | 15329.29 (-1.85%) | 15316.75 | 15274.77 - 15390.07 | 0 times | Mon 06 October 2025 | 15617.73 (1.74%) | 15641.95 | 15547.93 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.16%) | 15449.95 | 15300.15 - 15450.72 | 0 times | Mon 22 September 2025 | 15374.64 (0.53%) | 15320.96 | 15302.48 - 15403.58 | 0 times | Mon 15 September 2025 | 15294.00 (-1.05%) | 15607.41 | 15279.16 - 15640.81 | 0 times | Mon 08 September 2025 | 15456.03 (0.66%) | 15449.97 | 15284.29 - 15469.15 | 0 times | Tue 02 September 2025 | 15355.29 (-0.81%) | 15450.42 | 15298.55 - 15479.67 | 0 times | Fri 29 August 2025 | 15481.39 (0.65%) | 15817.60 | 15457.95 - 15820.01 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 13963.69 and 15128.88
| Monthly Target 1 | 13759.85 |
| Monthly Target 2 | 14167.52 |
| Monthly Target 3 | 14925.036666667 |
| Monthly Target 4 | 15332.71 |
| Monthly Target 5 | 16090.23 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14575.20 (-5.05%) | 15641.95 | 14517.36 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.85%) | 15450.42 | 15279.16 - 15640.81 | 0 times | Fri 29 August 2025 | 15481.39 (2.44%) | 15325.16 | 15264.41 - 15820.01 | 0 times | Mon 28 July 2025 | 15112.02 (-3.38%) | 15455.43 | 15103.91 - 15548.01 | 0 times | Mon 30 June 2025 | 15640.54 (-1.85%) | 15987.08 | 15414.40 - 16159.23 | 0 times | Tue 27 May 2025 | 15935.23 (5.04%) | 15411.54 | 15404.22 - 16159.20 | 0 times | Mon 28 April 2025 | 15170.56 (-7.61%) | 14803.89 | 14335.89 - 15888.91 | 0 times | Mon 31 March 2025 | 16419.76 (2.73%) | 16305.86 | 15600.21 - 16546.43 | 0 times | Thu 27 February 2025 | 15982.66 (1.61%) | 15631.57 | 15212.62 - 16065.16 | 0 times | Fri 31 January 2025 | 15729.74 (-5.41%) | 15504.45 | 14947.64 - 15976.15 | 0 times | Mon 25 November 2024 | 16628.87 (5.22%) | 15274.82 | 15162.67 - 16746.75 | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15035.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Inurance INSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14914.69
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15260 and price is deviating by 293 points
Upper Bollinger band is at 15845 and lower is at 14676, while middle bands are at 14968 and 15553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.
NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 14845.4 |
| 12 day DMA | 15131.83 |
| 20 day DMA | 15259.97 |
| 35 day DMA | 15337.79 |
| 50 day DMA | 15491.19 |
| 100 day DMA | 15672.77 |
| 150 day DMA | 15222.6 |
| 200 day DMA | 14929.89 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14808.86 | 14925.67 | 15070.7 |
| 12 day EMA | 15035.84 | 15119.56 | 15207.53 |
| 20 day EMA | 15164.32 | 15226.31 | 15288.46 |
| 35 day EMA | 15334.43 | 15379.13 | 15422.91 |
| 50 day EMA | 15449.93 | 15485.62 | 15520.3 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14845.4 | 14917 | 15055.75 |
| 12 day SMA | 15131.83 | 15196.84 | 15267.32 |
| 20 day SMA | 15259.97 | 15296.68 | 15320.5 |
| 35 day SMA | 15337.79 | 15376.65 | 15419.19 |
| 50 day SMA | 15491.19 | 15517.18 | 15552.16 |
| 100 day SMA | 15672.77 | 15678.95 | 15683.25 |
| 150 day SMA | 15222.6 | 15218.24 | 15213.45 |
| 200 day SMA | 14929.89 | 14928.34 | 14926.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.