Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong Daily Stock price targets for NyseAdvances AVDN are 1497 and 4209.98

Daily Target 1-763.82
Daily Target 21044.84
Daily Target 31949.1633333333
Daily Target 43757.82
Daily Target 54662.14

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Mon 14 April 2025 2853.49 (-19%) 140.51 140.51 - 2853.49 0 times
Fri 11 April 2025 3522.86 (0%) 39.17 -425.64 - 3522.86 0 times
Thu 10 April 2025 -4686.00 (0%) -117.28 -4686.00 - -117.28 0 times
Wed 09 April 2025 9159.21 (0%) -24.73 -860.00 - 9159.21 0 times
Tue 08 April 2025 -5657.83 (0%) 703.09 -5657.83 - 1078.97 0 times
Mon 07 April 2025 -2550.37 (0%) -331.37 -2566.60 - -74.22 0 times
Fri 04 April 2025 -7207.12 (0%) -708.28 -7207.12 - -708.28 0 times
Fri 04 April 2025 -7207.12 (0%) -708.28 -7207.12 - -708.28 0 times
Thu 03 April 2025 -5455.81 (0%) -490.20 -5455.81 - -490.20 0 times
Wed 02 April 2025 1908.52 (188.31%) -43.42 -80.56 - 1908.52 0 times
Tue 01 April 2025 661.97 (-24.05%) -211.79 -632.51 - 669.15 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are 1497 and 4209.98

Weekly Target 1-763.82
Weekly Target 21044.84
Weekly Target 31949.1633333333
Weekly Target 43757.82
Weekly Target 54662.14

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Mon 14 April 2025 2853.49 (-19%) 140.51 140.51 - 2853.49 0 times
Fri 11 April 2025 3522.86 (0%) -331.37 -5657.83 - 9159.21 0 times
Fri 04 April 2025 -7207.12 (0%) -708.28 -7207.12 - -708.28 0 times
Fri 04 April 2025 -7207.12 (0%) -234.70 -7207.12 - 1908.52 0 times
Fri 28 March 2025 -3342.62 (0%) 119.38 -3342.62 - 2447.31 0 times
Fri 21 March 2025 -2577.49 (0%) 188.46 -2577.49 - 3724.05 0 times
Fri 14 March 2025 3955.04 (108.14%) -61.94 -3387.49 - 3955.04 0 times
Fri 07 March 2025 1900.17 (-24.09%) 92.07 -3299.00 - 2671.29 0 times
Fri 28 February 2025 2503.03 (0%) -165.48 -1797.89 - 2503.03 0 times
Fri 21 February 2025 -2992.54 (0%) -49.08 -2992.54 - 39.81 0 times
Wed 19 February 2025 -138.97 (0%) 56.09 -396.92 - 1748.23 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are -2176.82 and 14189.52

Monthly Target 1-14764.47
Monthly Target 2-5955.49
Monthly Target 31601.86
Monthly Target 410410.84
Monthly Target 517968.19

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Mon 14 April 2025 2853.49 (227.41%) -211.79 -7207.12 - 9159.21 0 times
Mon 31 March 2025 871.54 (-65.18%) 92.07 -3387.49 - 3955.04 0 times
Fri 28 February 2025 2503.03 (0%) -204.13 -2992.54 - 2503.03 0 times
Fri 31 January 2025 -2491.20 (0%) 73.32 -2491.20 - 2926.64 0 times
Tue 31 December 2024 610.98 (0%) 31.36 -335.36 - 5608.68 0 times
Tue 26 November 2024 -1109.66 (0%) 120.94 -2145.55 - 2393.36 0 times
Thu 31 October 2024 -1991.55 (0%) -33.66 -1991.55 - 1748.25 0 times
Mon 30 September 2024 -163.46 (0%) -168.84 -2146.62 - 2425.16 0 times
Fri 30 August 2024 2086.51 (144.21%) 32.47 -4470.12 - 2846.05 0 times
Wed 31 July 2024 854.39 (-31.19%) 79.02 -2141.09 - 2729.68 0 times
Fri 28 June 2024 1241.59 (-47.39%) 92.86 -1952.59 - 1604.94 0 times

 monthly chart NyseAdvances

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of -300.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at -702 and price is deviating by 4118 points

Upper Bollinger band is at 7533 and lower is at -8937, while middle bands are at -4819 and 3416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA 1038.35
12 day DMA -1148.89
20 day DMA -702.35
35 day DMA -578.12
50 day DMA -382.56
100 day DMA 74.58
150 day DMA 119.74
200 day DMA 169.17

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.32151.87-1533.37
12 day EMA-300.75-874.05-1673.21
20 day EMA-545.74-903.39-1369.11
35 day EMA-513.99-712.25-961.59
50 day EMA-151.24-273.83-428.73

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.35-42.43-2188.42
12 day SMA-1148.89-1665.23-2040.39
20 day SMA-702.35-647.28-927.32
35 day SMA-578.12-664.12-768.74
50 day SMA-382.56-393.98-469.02
100 day SMA74.5826.13-9.75
150 day SMA119.74118.9887.22
200 day SMA169.17145.14121.13
Back to top | Use Dark Theme