NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvances
Strong Daily Stock price targets for NyseAdvances AVDN are 815.02 and 2576.82
| Daily Target 1 | -653.15 |
| Daily Target 2 | 521.39 |
| Daily Target 3 | 1108.6533333333 |
| Daily Target 4 | 2283.19 |
| Daily Target 5 | 2870.45 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1695.92 (0%) | 159.20 | -65.88 - 1695.92 | 0 times | Thu 30 October 2025 | -2142.54 (0%) | -131.32 | -2143.40 - -131.32 | 0 times | Wed 29 October 2025 | -1432.02 (0%) | 4.80 | -1432.02 - 478.82 | 0 times | Tue 28 October 2025 | -1380.59 (0%) | -65.44 | -1384.13 - -48.48 | 0 times | Mon 27 October 2025 | 1533.98 (0%) | 146.49 | 119.49 - 1533.98 | 0 times | Mon 27 October 2025 | 1533.98 (-8.23%) | 146.49 | 119.49 - 1533.98 | 0 times | Fri 24 October 2025 | 1671.48 (22.63%) | 120.60 | 120.60 - 1671.48 | 0 times | Thu 23 October 2025 | 1362.99 (0%) | 144.67 | 144.67 - 1362.99 | 0 times | Wed 22 October 2025 | -1697.66 (0%) | -64.00 | -1704.19 - -64.00 | 0 times | Tue 21 October 2025 | -394.30 (0%) | -68.73 | -394.30 - 183.79 | 0 times | Mon 20 October 2025 | 2832.38 (948.33%) | 171.03 | 171.03 - 2832.38 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances AVDN are -223.74 and 3615.58
| Weekly Target 1 | -3423.17 |
| Weekly Target 2 | -863.63 |
| Weekly Target 3 | 416.14666666667 |
| Weekly Target 4 | 2975.69 |
| Weekly Target 5 | 4255.47 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1695.92 (10.56%) | 146.49 | -2143.40 - 1695.92 | 0 times | Mon 27 October 2025 | 1533.98 (-8.23%) | 146.49 | 119.49 - 1533.98 | 0 times | Fri 24 October 2025 | 1671.48 (518.65%) | 171.03 | -1704.19 - 2832.38 | 0 times | Fri 17 October 2025 | 270.18 (0%) | 279.59 | -2866.81 - 3590.56 | 0 times | Fri 10 October 2025 | -4384.19 (0%) | 45.77 | -4384.19 - 1080.80 | 0 times | Fri 03 October 2025 | 2036.48 (9.67%) | 3.73 | -1025.61 - 2036.80 | 0 times | Fri 26 September 2025 | 1856.98 (0%) | -73.70 | -1748.99 - 1856.98 | 0 times | Fri 19 September 2025 | -1841.96 (0%) | 135.13 | -1841.96 - 1662.77 | 0 times | Fri 12 September 2025 | -938.56 (0%) | 59.86 | -938.56 - 3495.09 | 0 times | Fri 05 September 2025 | 893.24 (143.97%) | -183.22 | -1012.85 - 1324.63 | 0 times | Fri 29 August 2025 | 366.12 (0%) | 13.00 | -104.34 - 366.12 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances AVDN are -1344.14 and 6630.62
| Monthly Target 1 | -7673.99 |
| Monthly Target 2 | -2989.03 |
| Monthly Target 3 | 300.76333333333 |
| Monthly Target 4 | 4985.72 |
| Monthly Target 5 | 8275.51 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1695.92 (0%) | 207.73 | -4384.19 - 3590.56 | 0 times | Tue 30 September 2025 | -176.99 (0%) | -183.22 | -1841.96 - 3495.09 | 0 times | Fri 29 August 2025 | 366.12 (0%) | -81.82 | -2393.53 - 4144.81 | 0 times | Thu 31 July 2025 | -1994.06 (0%) | 101.15 | -2430.18 - 2866.52 | 0 times | Mon 30 June 2025 | 1874.25 (0%) | -114.51 | -2596.58 - 3289.58 | 0 times | Fri 30 May 2025 | -288.25 (0%) | 105.11 | -3926.78 - 3526.20 | 0 times | Wed 30 April 2025 | -1307.31 (0%) | -211.79 | -7207.12 - 9159.21 | 0 times | Mon 31 March 2025 | 871.54 (-65.18%) | 92.07 | -3387.49 - 3955.04 | 0 times | Fri 28 February 2025 | 2503.03 (0%) | -204.13 | -2992.54 - 2503.03 | 0 times | Fri 31 January 2025 | -2491.20 (0%) | 73.32 | -2491.20 - 2926.64 | 0 times | Tue 31 December 2024 | 610.98 (0%) | 31.36 | -335.36 - 5608.68 | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2060 points
Upper Bollinger band is at 4130 and lower is at -4108, while middle bands are at -2049 and 2070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvances (AVDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseAdvances in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances AVDN
DMA (daily moving average) of Nyse Advances AVDN
| DMA period | DMA value |
| 5 day DMA | -345.05 |
| 12 day DMA | 321.15 |
| 20 day DMA | 10.28 |
| 35 day DMA | 182.47 |
| 50 day DMA | 223.63 |
| 100 day DMA | 244.94 |
| 150 day DMA | 286.5 |
| 200 day DMA | 268.65 |
EMA (exponential moving average) of Nyse Advances AVDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -26.86 | -888.12 | -261 |
| 12 day EMA | 68.82 | -226.91 | 121.26 |
| 20 day EMA | 128.4 | -36.53 | 185.06 |
| 35 day EMA | 185.45 | 96.52 | 228.34 |
| 50 day EMA | 224.93 | 164.91 | 259.05 |
SMA (simple moving average) of Nyse Advances AVDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -345.05 | -377.44 | 385.37 |
| 12 day SMA | 321.15 | -59.08 | 204.19 |
| 20 day SMA | 10.28 | -49.77 | 159.18 |
| 35 day SMA | 182.47 | 107.2 | 268.28 |
| 50 day SMA | 223.63 | 272.61 | 317.39 |
| 100 day SMA | 244.94 | 238.62 | 283.51 |
| 150 day SMA | 286.5 | 268.67 | 299.27 |
| 200 day SMA | 268.65 | 248.41 | 252.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.