Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 2939.62 and 2960

Daily Target 12935.29
Daily Target 22943.94
Daily Target 32955.6733333333
Daily Target 42964.32
Daily Target 52976.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 2952.58 (-0.09%) 2955.35 2947.03 - 2967.41 0 times
Mon 14 April 2025 2955.27 (-0.05%) 2957.06 2947.29 - 2967.93 0 times
Fri 11 April 2025 2956.81 (1.62%) 2913.85 2906.74 - 2958.56 0 times
Thu 10 April 2025 2909.78 (0.5%) 2897.62 2891.40 - 2933.31 0 times
Wed 09 April 2025 2895.33 (1.84%) 2846.88 2809.54 - 2900.01 0 times
Tue 08 April 2025 2843.12 (-0.62%) 2862.85 2838.20 - 2898.21 0 times
Mon 07 April 2025 2860.91 (-1.18%) 2887.96 2840.54 - 2932.80 0 times
Fri 04 April 2025 2895.01 (0%) 3015.38 2878.63 - 3016.20 0 times
Fri 04 April 2025 2895.01 (-3.93%) 3015.38 2878.63 - 3016.20 0 times
Thu 03 April 2025 3013.35 (-2.45%) 3081.20 3001.04 - 3081.20 0 times
Wed 02 April 2025 3089.07 (0.37%) 3078.02 3066.70 - 3091.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 2939.36 and 2960.26

Weekly Target 12934.95
Weekly Target 22943.76
Weekly Target 32955.8466666667
Weekly Target 42964.66
Weekly Target 52976.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 2952.58 (-0.14%) 2957.06 2947.03 - 2967.93 0 times
Fri 11 April 2025 2956.81 (2.13%) 2887.96 2809.54 - 2958.56 0 times
Fri 04 April 2025 2895.01 (0%) 3015.38 2878.63 - 3016.20 0 times
Fri 04 April 2025 2895.01 (-5.01%) 3048.78 2878.63 - 3091.26 0 times
Fri 28 March 2025 3047.71 (-0.16%) 3053.89 3034.25 - 3066.87 0 times
Fri 21 March 2025 3052.62 (0.83%) 3028.77 3028.77 - 3075.31 0 times
Fri 14 March 2025 3027.59 (0.43%) 3018.02 2996.53 - 3041.23 0 times
Fri 07 March 2025 3014.67 (0.97%) 2992.03 2948.85 - 3023.91 0 times
Fri 28 February 2025 2985.67 (-3.14%) 3083.24 2984.62 - 3083.24 0 times
Fri 21 February 2025 3082.41 (-0.89%) 3113.36 3080.76 - 3129.31 0 times
Wed 19 February 2025 3109.99 (0.81%) 3086.37 3081.23 - 3129.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 2740.2 and 3021.92

Monthly Target 12669.41
Monthly Target 22810.99
Monthly Target 32951.1266666667
Monthly Target 43092.71
Monthly Target 53232.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 2952.58 (-3.64%) 3065.16 2809.54 - 3091.26 0 times
Mon 31 March 2025 3064.17 (2.63%) 2992.03 2948.85 - 3075.31 0 times
Fri 28 February 2025 2985.67 (-1.49%) 3045.82 2984.62 - 3129.31 0 times
Fri 31 January 2025 3030.68 (5.16%) 2924.57 2922.80 - 3061.17 0 times
Tue 26 November 2024 2881.98 (0.19%) 2882.13 2815.79 - 2925.07 0 times
Thu 31 October 2024 2876.56 (-0.22%) 2882.96 2858.43 - 2972.97 0 times
Mon 30 September 2024 2882.97 (3.26%) 2793.46 2698.11 - 2901.69 0 times
Fri 30 August 2024 2791.90 (0.14%) 2788.54 2681.00 - 2826.38 0 times
Wed 31 July 2024 2788.05 (-3.2%) 2881.40 2740.43 - 2939.41 0 times
Fri 28 June 2024 2880.12 (-1.75%) 2931.88 2866.64 - 2951.16 0 times
Fri 31 May 2024 2931.51 (0.25%) 2922.60 2870.49 - 3026.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2949.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2990 and price is deviating by 81 points

Upper Bollinger band is at 3151 and lower is at 2830, while middle bands are at 2910 and 3071

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 2933.95
12 day DMA 2945.33
20 day DMA 2989.72
35 day DMA 3004.45
50 day DMA 3026.54
100 day DMA 2979.45
150 day DMA 2927.12
200 day DMA 2910.18

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA2939.042932.272920.77
12 day EMA2949.472948.92947.74
20 day EMA2969.372971.142972.81
35 day EMA2996.052998.613001.16
50 day EMA3018.63021.293023.98

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA2933.952912.062893.19
12 day SMA2945.332954.632962.34
20 day SMA2989.722994.782998.39
35 day SMA3004.453009.063013.48
50 day SMA3026.543028.463030.33
100 day SMA2979.452978.652977.79
150 day SMA2927.122925.652924.1
200 day SMA2910.182910.42910.71
Back to top | Use Dark Theme