Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 115.86 and 116.89

Daily Target 1115.57
Daily Target 2116.14
Daily Target 3116.60333333333
Daily Target 4117.17
Daily Target 5117.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 116.70 (-0.05%) 116.80 116.04 - 117.07 0 times
Fri 11 April 2025 116.76 (0.58%) 115.74 114.82 - 117.76 0 times
Thu 10 April 2025 116.09 (1.76%) 114.88 114.88 - 118.67 0 times
Wed 09 April 2025 114.08 (-0.38%) 114.01 112.66 - 116.62 0 times
Tue 08 April 2025 114.51 (-0.36%) 115.01 113.74 - 116.65 0 times
Mon 07 April 2025 114.92 (-0.78%) 115.87 112.51 - 118.25 0 times
Fri 04 April 2025 115.82 (0%) 119.87 115.82 - 120.31 0 times
Fri 04 April 2025 115.82 (-2.9%) 119.87 115.82 - 120.31 0 times
Thu 03 April 2025 119.28 (-4.59%) 125.22 118.79 - 125.22 0 times
Wed 02 April 2025 125.02 (-0.56%) 125.85 124.88 - 126.38 0 times
Tue 01 April 2025 125.73 (-0.45%) 126.10 125.63 - 127.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 115.86 and 116.89

Weekly Target 1115.57
Weekly Target 2116.14
Weekly Target 3116.60333333333
Weekly Target 4117.17
Weekly Target 5117.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 116.70 (-0.05%) 116.80 116.04 - 117.07 0 times
Fri 11 April 2025 116.76 (0.81%) 115.87 112.51 - 118.67 0 times
Fri 04 April 2025 115.82 (0%) 119.87 115.82 - 120.31 0 times
Fri 04 April 2025 115.82 (-8.37%) 126.42 115.82 - 127.05 0 times
Fri 28 March 2025 126.40 (0.2%) 126.01 125.83 - 127.96 0 times
Fri 21 March 2025 126.15 (-0.21%) 126.31 125.54 - 127.73 0 times
Fri 14 March 2025 126.42 (1.77%) 124.46 123.05 - 127.53 0 times
Fri 07 March 2025 124.22 (-1.19%) 125.57 123.94 - 126.84 0 times
Fri 28 February 2025 125.72 (-2.44%) 128.62 125.55 - 128.62 0 times
Fri 21 February 2025 128.87 (0.35%) 128.18 127.71 - 129.87 0 times
Wed 19 February 2025 128.42 (1.68%) 126.58 126.58 - 129.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 107.34 and 121.88

Monthly Target 1104.21
Monthly Target 2110.46
Monthly Target 3118.75333333333
Monthly Target 4125
Monthly Target 5133.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 116.70 (-7.6%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times
Fri 28 February 2025 125.72 (1%) 126.29 125.12 - 129.92 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times
Mon 30 September 2024 121.01 (4.59%) 115.73 111.60 - 122.44 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times
Wed 31 July 2024 115.24 (-4.7%) 120.69 112.16 - 122.35 0 times
Fri 28 June 2024 120.92 (-2.84%) 124.50 119.10 - 125.50 0 times
Fri 31 May 2024 124.45 (-0.15%) 124.93 122.26 - 132.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 115.63
12 day DMA 118.42
20 day DMA 121.68
35 day DMA 123.65
50 day DMA 124.73
100 day DMA 124.41
150 day DMA 122.1
200 day DMA 121.27

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.37116.21115.93
12 day EMA118.21118.49118.8
20 day EMA120.1120.46120.85
35 day EMA122.15122.47122.81
50 day EMA123.77124.06124.36

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63115.27115.08
12 day SMA118.42119.23120.1
20 day SMA121.68122.17122.66
35 day SMA123.65123.98124.31
50 day SMA124.73124.88125.01
100 day SMA124.41124.47124.53
150 day SMA122.1122.06122.02
200 day SMA121.27121.33121.39
Back to top | Use Dark Theme