Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 323.36 and 327.33

Daily Target 1322.42
Daily Target 2324.29
Daily Target 3326.39333333333
Daily Target 4328.26
Daily Target 5330.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 326.15 (-0.07%) 326.37 324.53 - 328.50 0 times
Fri 11 April 2025 326.37 (1.82%) 320.50 320.50 - 327.56 0 times
Thu 10 April 2025 320.54 (3.4%) 310.26 310.26 - 321.62 0 times
Wed 09 April 2025 310.00 (0.65%) 307.84 305.62 - 314.59 0 times
Tue 08 April 2025 307.99 (-0.33%) 308.83 306.28 - 313.77 0 times
Mon 07 April 2025 309.01 (-1.12%) 312.66 302.66 - 317.92 0 times
Fri 04 April 2025 312.50 (0%) 325.66 311.78 - 326.32 0 times
Fri 04 April 2025 312.50 (-4.04%) 325.66 311.78 - 326.32 0 times
Thu 03 April 2025 325.66 (-2.28%) 333.27 324.43 - 334.01 0 times
Wed 02 April 2025 333.27 (-0.14%) 333.74 332.74 - 335.02 0 times
Tue 01 April 2025 333.74 (-0.37%) 334.99 333.11 - 337.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 323.36 and 327.33

Weekly Target 1322.42
Weekly Target 2324.29
Weekly Target 3326.39333333333
Weekly Target 4328.26
Weekly Target 5330.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 326.15 (-0.07%) 326.37 324.53 - 328.50 0 times
Fri 11 April 2025 326.37 (4.44%) 312.66 302.66 - 327.56 0 times
Fri 04 April 2025 312.50 (0%) 325.66 311.78 - 326.32 0 times
Fri 04 April 2025 312.50 (-6.97%) 335.90 311.78 - 337.57 0 times
Fri 28 March 2025 335.90 (0.33%) 334.81 334.81 - 338.94 0 times
Fri 21 March 2025 334.81 (-0.8%) 337.51 333.84 - 341.22 0 times
Fri 14 March 2025 337.51 (2.12%) 330.78 327.33 - 339.74 0 times
Fri 07 March 2025 330.50 (3.36%) 319.76 319.76 - 332.30 0 times
Fri 28 February 2025 319.76 (-2.96%) 329.50 319.70 - 329.56 0 times
Fri 21 February 2025 329.50 (0.65%) 327.56 326.46 - 331.43 0 times
Wed 19 February 2025 327.38 (0.86%) 324.59 324.05 - 329.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 296.95 and 331.86

Monthly Target 1287.22
Monthly Target 2306.68
Monthly Target 3322.12666666667
Monthly Target 4341.59
Monthly Target 5357.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 326.15 (-2.64%) 334.99 302.66 - 337.57 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times
Fri 28 June 2024 305.05 (-3.6%) 316.43 300.38 - 319.25 0 times
Fri 31 May 2024 316.43 (2.03%) 310.12 304.48 - 336.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 321.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 350 and lower is at 306, while middle bands are at 317 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 318.21
12 day DMA 321.06
20 day DMA 327.49
35 day DMA 328.05
50 day DMA 326.57
100 day DMA 321.98
150 day DMA 318.24
200 day DMA 314.57

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.37318.98315.28
12 day EMA321.94321.17320.23
20 day EMA323.97323.74323.46
35 day EMA324.78324.7324.6
50 day EMA324.94324.89324.83

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.21314.78312.01
12 day SMA321.06321.87322.75
20 day SMA327.49328.06328.62
35 day SMA328.05328.08328.11
50 day SMA326.57326.36326.1
100 day SMA321.98321.93321.89
150 day SMA318.24317.99317.75
200 day SMA314.57314.57314.57
Back to top | Use Dark Theme