BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGME are 378 and 484
| Daily Target 1 | 289.67 |
| Daily Target 2 | 360.33 |
| Daily Target 3 | 395.66666666667 |
| Daily Target 4 | 466.33 |
| Daily Target 5 | 501.67 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.00 (-12.22%) | 325.00 | 325.00 - 431.00 | 0 times | Thu 30 October 2025 | 491.00 (13.13%) | 328.00 | 328.00 - 491.00 | 0 times | Wed 29 October 2025 | 434.00 (-6.47%) | 298.00 | 298.00 - 434.00 | 0 times | Tue 28 October 2025 | 464.00 (-9.38%) | 330.00 | 330.00 - 464.00 | 0 times | Mon 27 October 2025 | 512.00 (0%) | 402.00 | 402.00 - 512.00 | 0 times | Mon 27 October 2025 | 512.00 (33.33%) | 402.00 | 402.00 - 512.00 | 0 times | Fri 24 October 2025 | 384.00 (-7.25%) | 279.00 | 279.00 - 384.00 | 0 times | Thu 23 October 2025 | 414.00 (10.7%) | 319.00 | 319.00 - 414.00 | 0 times | Wed 22 October 2025 | 374.00 (-23.05%) | 278.00 | 278.00 - 374.00 | 0 times | Tue 21 October 2025 | 486.00 (-1.62%) | 375.00 | 375.00 - 486.00 | 0 times | Mon 20 October 2025 | 494.00 (6.47%) | 387.00 | 387.00 - 494.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 364.5 and 578.5
| Weekly Target 1 | 199.67 |
| Weekly Target 2 | 315.33 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 529.33 |
| Weekly Target 5 | 627.67 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.00 (-15.82%) | 402.00 | 298.00 - 512.00 | 0 times | Mon 27 October 2025 | 512.00 (33.33%) | 402.00 | 402.00 - 512.00 | 0 times | Fri 24 October 2025 | 384.00 (-17.24%) | 387.00 | 278.00 - 494.00 | 0 times | Fri 17 October 2025 | 464.00 (3.57%) | 348.00 | 259.00 - 495.00 | 0 times | Fri 10 October 2025 | 448.00 (-10.4%) | 299.00 | 290.00 - 513.00 | 0 times | Fri 03 October 2025 | 500.00 (17.37%) | 366.00 | 279.00 - 500.00 | 0 times | Fri 26 September 2025 | 426.00 (-21.98%) | 477.00 | 242.00 - 618.00 | 0 times | Fri 19 September 2025 | 546.00 (53.8%) | 326.00 | 182.00 - 546.00 | 0 times | Fri 12 September 2025 | 355.00 (-17.63%) | 310.00 | 264.00 - 533.00 | 0 times | Fri 05 September 2025 | 431.00 (19.06%) | 169.00 | 169.00 - 602.00 | 0 times | Fri 29 August 2025 | 362.00 (0%) | 221.00 | 221.00 - 362.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 345 and 599
| Monthly Target 1 | 147 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 401 |
| Monthly Target 4 | 543 |
| Monthly Target 5 | 655 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.00 (9.67%) | 362.00 | 259.00 - 513.00 | 0 times | Tue 30 September 2025 | 393.00 (8.56%) | 169.00 | 169.00 - 618.00 | 0 times | Fri 29 August 2025 | 362.00 (-24.58%) | 250.00 | 183.00 - 502.00 | 0 times | Thu 31 July 2025 | 480.00 (-0.62%) | 445.00 | 237.00 - 550.00 | 0 times | Mon 30 June 2025 | 483.00 (11.81%) | 417.00 | 200.00 - 583.00 | 0 times | Fri 30 May 2025 | 432.00 (-0.69%) | 343.00 | 33.00 - 627.00 | 0 times | Wed 30 April 2025 | 435.00 (70.59%) | 206.00 | 93.00 - 579.00 | 0 times | Mon 31 March 2025 | 255.00 (-53.64%) | 147.00 | 133.00 - 548.00 | 0 times | Fri 28 February 2025 | 550.00 (3.58%) | 238.00 | 153.00 - 551.00 | 0 times | Fri 31 January 2025 | 531.00 (6.41%) | 204.00 | 164.00 - 577.00 | 0 times | Tue 31 December 2024 | 499.00 (33.07%) | 343.00 | 198.00 - 504.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Tsx BGME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 53 points
Upper Bollinger band is at 554 and lower is at 344, while middle bands are at 396 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
| DMA period | DMA value |
| 5 day DMA | 466.4 |
| 12 day DMA | 455 |
| 20 day DMA | 448.6 |
| 35 day DMA | 444.69 |
| 50 day DMA | 435.48 |
| 100 day DMA | 439.55 |
| 150 day DMA | 429.66 |
| 200 day DMA | 422.74 |
EMA (exponential moving average) of Barchart Tsx BGME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.29 | 467.43 | 455.65 |
| 12 day EMA | 453.09 | 457.1 | 450.94 |
| 20 day EMA | 449.99 | 451.99 | 447.88 |
| 35 day EMA | 443.72 | 444.47 | 441.73 |
| 50 day EMA | 439.69 | 440.04 | 437.96 |
SMA (simple moving average) of Barchart Tsx BGME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.4 | 482.6 | 461.2 |
| 12 day SMA | 455 | 449.75 | 437.42 |
| 20 day SMA | 448.6 | 452.05 | 450.45 |
| 35 day SMA | 444.69 | 444.97 | 446.17 |
| 50 day SMA | 435.48 | 435.7 | 435.88 |
| 100 day SMA | 439.55 | 440.22 | 439.82 |
| 150 day SMA | 429.66 | 428.29 | 427.47 |
| 200 day SMA | 422.74 | 422.3 | 421.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.