BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGME are 257.5 and 364.5
| Daily Target 1 | 168.33 |
| Daily Target 2 | 239.67 |
| Daily Target 3 | 275.33333333333 |
| Daily Target 4 | 346.67 |
| Daily Target 5 | 382.33 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 311.00 (-24.88%) | 204.00 | 204.00 - 311.00 | 0 times |
| Thu 17 April 2025 | 414.00 (-28.5%) | 260.00 | 260.00 - 414.00 | 0 times |
| Wed 16 April 2025 | 579.00 (62.18%) | 453.00 | 453.00 - 579.00 | 0 times |
| Tue 15 April 2025 | 357.00 (-33.52%) | 233.00 | 233.00 - 357.00 | 0 times |
| Mon 14 April 2025 | 537.00 (0.37%) | 425.00 | 425.00 - 537.00 | 0 times |
| Fri 11 April 2025 | 535.00 (83.85%) | 393.00 | 393.00 - 535.00 | 0 times |
| Thu 10 April 2025 | 291.00 (-41.92%) | 158.00 | 158.00 - 291.00 | 0 times |
| Wed 09 April 2025 | 501.00 (32.54%) | 364.00 | 364.00 - 501.00 | 0 times |
| Tue 08 April 2025 | 378.00 (105.43%) | 304.00 | 304.00 - 378.00 | 0 times |
| Mon 07 April 2025 | 184.00 (-63.13%) | 93.00 | 93.00 - 185.00 | 0 times |
| Fri 04 April 2025 | 499.00 (0%) | 407.00 | 407.00 - 499.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 257.5 and 364.5
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 239.67 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 346.67 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 311.00 (-24.88%) | 204.00 | 204.00 - 311.00 | 0 times |
| Thu 17 April 2025 | 414.00 (-22.62%) | 425.00 | 233.00 - 579.00 | 0 times |
| Fri 11 April 2025 | 535.00 (7.21%) | 93.00 | 93.00 - 535.00 | 0 times |
| Fri 04 April 2025 | 499.00 (0%) | 407.00 | 407.00 - 499.00 | 0 times |
| Fri 04 April 2025 | 499.00 (22.3%) | 158.00 | 158.00 - 544.00 | 0 times |
| Fri 28 March 2025 | 408.00 (81.33%) | 273.00 | 266.00 - 467.00 | 0 times |
| Fri 21 March 2025 | 225.00 (-52.53%) | 202.00 | 140.00 - 478.00 | 0 times |
| Fri 14 March 2025 | 474.00 (36.21%) | 242.00 | 185.00 - 508.00 | 0 times |
| Fri 07 March 2025 | 348.00 (-36.73%) | 147.00 | 133.00 - 548.00 | 0 times |
| Fri 28 February 2025 | 550.00 (24.15%) | 333.00 | 173.00 - 551.00 | 0 times |
| Fri 21 February 2025 | 443.00 (3.02%) | 283.00 | 283.00 - 443.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 202 and 688
| Monthly Target 1 | -158.33 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 327.66666666667 |
| Monthly Target 4 | 562.33 |
| Monthly Target 5 | 813.67 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 311.00 (21.96%) | 206.00 | 93.00 - 579.00 | 0 times |
| Mon 31 March 2025 | 255.00 (-53.64%) | 147.00 | 133.00 - 548.00 | 0 times |
| Fri 28 February 2025 | 550.00 (3.58%) | 238.00 | 153.00 - 551.00 | 0 times |
| Fri 31 January 2025 | 531.00 (6.41%) | 204.00 | 164.00 - 577.00 | 0 times |
| Tue 31 December 2024 | 499.00 (33.07%) | 343.00 | 198.00 - 504.00 | 0 times |
| Tue 26 November 2024 | 375.00 (-2.6%) | 245.00 | 158.00 - 526.00 | 0 times |
| Thu 31 October 2024 | 385.00 (-10.05%) | 108.00 | 108.00 - 797.00 | 0 times |
| Mon 30 September 2024 | 428.00 (664.29%) | 38.00 | 38.00 - 663.00 | 0 times |
| Fri 30 August 2024 | 56.00 (-90.18%) | 350.00 | 54.00 - 565.00 | 0 times |
| Wed 31 July 2024 | 570.00 (28.38%) | 247.00 | 135.00 - 590.00 | 0 times |
| Fri 28 June 2024 | 444.00 (-10.12%) | 338.00 | 116.00 - 623.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 118 points
Upper Bollinger band is at 631 and lower is at 161, while middle bands are at 279 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
| DMA period | DMA value |
| 5 day DMA | 439.6 |
| 12 day DMA | 423.75 |
| 20 day DMA | 395.65 |
| 35 day DMA | 399.37 |
| 50 day DMA | 403.38 |
| 100 day DMA | 402.89 |
| 150 day DMA | 404.6 |
| 200 day DMA | 380.73 |
EMA (exponential moving average) of Barchart Tsx BGME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.89 | 456.33 | 477.49 |
| 12 day EMA | 415.05 | 433.96 | 437.59 |
| 20 day EMA | 410.08 | 420.5 | 421.18 |
| 35 day EMA | 407.15 | 412.81 | 412.74 |
| 50 day EMA | 408.44 | 412.42 | 412.36 |
SMA (simple moving average) of Barchart Tsx BGME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.6 | 484.4 | 459.8 |
| 12 day SMA | 423.75 | 419.67 | 430.5 |
| 20 day SMA | 395.65 | 398.5 | 397.95 |
| 35 day SMA | 399.37 | 401.91 | 401.94 |
| 50 day SMA | 403.38 | 405.86 | 405.24 |
| 100 day SMA | 402.89 | 403.69 | 402.69 |
| 150 day SMA | 404.6 | 403.47 | 401.66 |
| 200 day SMA | 380.73 | 381.4 | 381.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.