EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing AVVE are 920.2 and 2437.58
Daily Target 1 | -343.63 |
Daily Target 2 | 666.65 |
Daily Target 3 | 1173.7466666667 |
Daily Target 4 | 2184.03 |
Daily Target 5 | 2691.13 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1676.94 (-39.48%) | 163.46 | 163.46 - 1680.84 | 0 times | Mon 14 April 2025 | 2770.66 (-19.6%) | 283.71 | 283.71 - 2770.66 | 0 times | Fri 11 April 2025 | 3445.89 (127.82%) | 208.33 | 208.33 - 3445.89 | 0 times | Thu 10 April 2025 | 1512.52 (-79.02%) | 139.81 | 139.81 - 1512.52 | 0 times | Wed 09 April 2025 | 7210.11 (363.82%) | 667.10 | 667.10 - 7210.11 | 0 times | Tue 08 April 2025 | 1554.49 (-47.25%) | 857.39 | 857.39 - 2334.51 | 0 times | Mon 07 April 2025 | 2946.98 (45.09%) | 189.35 | 189.35 - 3158.77 | 0 times | Fri 04 April 2025 | 2031.20 (0%) | 363.24 | 363.24 - 2031.20 | 0 times | Fri 04 April 2025 | 2031.20 (42.69%) | 363.24 | 363.24 - 2031.20 | 0 times | Thu 03 April 2025 | 1423.47 (-34.38%) | 230.77 | 230.77 - 1423.47 | 0 times | Wed 02 April 2025 | 2169.41 (7.07%) | 112.95 | 112.95 - 2169.41 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing AVVE are 920.2 and 3527.4
Weekly Target 1 | -1070.18 |
Weekly Target 2 | 303.38 |
Weekly Target 3 | 1537.02 |
Weekly Target 4 | 2910.58 |
Weekly Target 5 | 4144.22 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1676.94 (-51.34%) | 283.71 | 163.46 - 2770.66 | 0 times | Fri 11 April 2025 | 3445.89 (69.65%) | 189.35 | 139.81 - 7210.11 | 0 times | Fri 04 April 2025 | 2031.20 (0%) | 363.24 | 363.24 - 2031.20 | 0 times | Fri 04 April 2025 | 2031.20 (76.59%) | 213.86 | 112.95 - 2169.41 | 0 times | Fri 28 March 2025 | 1150.24 (17.35%) | 191.68 | 81.08 - 1714.59 | 0 times | Fri 21 March 2025 | 980.21 (-55.29%) | 127.60 | 85.79 - 2143.15 | 0 times | Fri 14 March 2025 | 2192.54 (8.39%) | 90.76 | 90.76 - 2192.54 | 0 times | Fri 07 March 2025 | 2022.82 (-10.06%) | 197.94 | 157.14 - 2393.36 | 0 times | Fri 28 February 2025 | 2248.99 (85.34%) | 161.60 | 110.59 - 2248.99 | 0 times | Fri 21 February 2025 | 1213.43 (4.34%) | 73.50 | 73.50 - 1456.34 | 0 times | Wed 19 February 2025 | 1162.95 (-18.67%) | 104.93 | 73.50 - 1302.92 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing AVVE are 894.95 and 7992.11
Monthly Target 1 | -4097.16 |
Monthly Target 2 | -1210.11 |
Monthly Target 3 | 3000 |
Monthly Target 4 | 5887.05 |
Monthly Target 5 | 10097.16 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1676.94 (-10.18%) | 262.67 | 112.95 - 7210.11 | 0 times | Mon 31 March 2025 | 1866.92 (-16.99%) | 197.94 | 81.08 - 2393.36 | 0 times | Fri 28 February 2025 | 2248.99 (135.65%) | 113.31 | 53.74 - 2248.99 | 0 times | Fri 31 January 2025 | 954.38 (-10.37%) | 153.74 | 87.21 - 2110.20 | 0 times | Tue 31 December 2024 | 1064.76 (39.26%) | 70.48 | 57.22 - 2529.73 | 0 times | Tue 26 November 2024 | 764.58 (-23.29%) | 137.38 | 79.61 - 2100.82 | 0 times | Thu 31 October 2024 | 996.77 (0.11%) | 86.68 | 62.58 - 1819.35 | 0 times | Mon 30 September 2024 | 995.68 (-8.21%) | 167.73 | 60.05 - 1810.77 | 0 times | Fri 30 August 2024 | 1084.77 (-38.54%) | 138.38 | 57.66 - 1975.09 | 0 times | Wed 31 July 2024 | 1765.00 (53.28%) | 113.95 | 65.48 - 1879.90 | 0 times | Fri 28 June 2024 | 1151.45 (-3.66%) | 215.05 | 49.69 - 1570.71 | 0 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2516.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing AVVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1792.85
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2076 and price is deviating by 1356 points
Upper Bollinger band is at 4786 and lower is at -634, while middle bands are at 721 and 3431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing AVVE
DMA (daily moving average) of Etfs Advancing AVVE
DMA period | DMA value |
5 day DMA | 3323.22 |
12 day DMA | 2566.59 |
20 day DMA | 2075.47 |
35 day DMA | 1945.5 |
50 day DMA | 1755.13 |
100 day DMA | 1508.94 |
150 day DMA | 1413.67 |
200 day DMA | 1361.74 |
EMA (exponential moving average) of Etfs Advancing AVVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2573.6 | 3021.87 | 3147.45 |
12 day EMA | 2516.13 | 2668.66 | 2650.12 |
20 day EMA | 2308.12 | 2374.53 | 2332.85 |
35 day EMA | 2033.03 | 2053.99 | 2011.8 |
50 day EMA | 1862.77 | 1870.35 | 1833.62 |
SMA (simple moving average) of Etfs Advancing AVVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3323.22 | 3298.73 | 3334 |
12 day SMA | 2566.59 | 2582.42 | 2447.38 |
20 day SMA | 2075.47 | 2092.45 | 2063.55 |
35 day SMA | 1945.5 | 1934.77 | 1890.28 |
50 day SMA | 1755.13 | 1751.16 | 1714.83 |
100 day SMA | 1508.94 | 1504.76 | 1485.21 |
150 day SMA | 1413.67 | 1411.98 | 1401.36 |
200 day SMA | 1361.74 | 1357.82 | 1349.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.