Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 920.2 and 2437.58

Daily Target 1-343.63
Daily Target 2666.65
Daily Target 31173.7466666667
Daily Target 42184.03
Daily Target 52691.13

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 15 April 2025 1676.94 (-39.48%) 163.46 163.46 - 1680.84 0 times
Mon 14 April 2025 2770.66 (-19.6%) 283.71 283.71 - 2770.66 0 times
Fri 11 April 2025 3445.89 (127.82%) 208.33 208.33 - 3445.89 0 times
Thu 10 April 2025 1512.52 (-79.02%) 139.81 139.81 - 1512.52 0 times
Wed 09 April 2025 7210.11 (363.82%) 667.10 667.10 - 7210.11 0 times
Tue 08 April 2025 1554.49 (-47.25%) 857.39 857.39 - 2334.51 0 times
Mon 07 April 2025 2946.98 (45.09%) 189.35 189.35 - 3158.77 0 times
Fri 04 April 2025 2031.20 (0%) 363.24 363.24 - 2031.20 0 times
Fri 04 April 2025 2031.20 (42.69%) 363.24 363.24 - 2031.20 0 times
Thu 03 April 2025 1423.47 (-34.38%) 230.77 230.77 - 1423.47 0 times
Wed 02 April 2025 2169.41 (7.07%) 112.95 112.95 - 2169.41 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 920.2 and 3527.4

Weekly Target 1-1070.18
Weekly Target 2303.38
Weekly Target 31537.02
Weekly Target 42910.58
Weekly Target 54144.22

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 15 April 2025 1676.94 (-51.34%) 283.71 163.46 - 2770.66 0 times
Fri 11 April 2025 3445.89 (69.65%) 189.35 139.81 - 7210.11 0 times
Fri 04 April 2025 2031.20 (0%) 363.24 363.24 - 2031.20 0 times
Fri 04 April 2025 2031.20 (76.59%) 213.86 112.95 - 2169.41 0 times
Fri 28 March 2025 1150.24 (17.35%) 191.68 81.08 - 1714.59 0 times
Fri 21 March 2025 980.21 (-55.29%) 127.60 85.79 - 2143.15 0 times
Fri 14 March 2025 2192.54 (8.39%) 90.76 90.76 - 2192.54 0 times
Fri 07 March 2025 2022.82 (-10.06%) 197.94 157.14 - 2393.36 0 times
Fri 28 February 2025 2248.99 (85.34%) 161.60 110.59 - 2248.99 0 times
Fri 21 February 2025 1213.43 (4.34%) 73.50 73.50 - 1456.34 0 times
Wed 19 February 2025 1162.95 (-18.67%) 104.93 73.50 - 1302.92 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 894.95 and 7992.11

Monthly Target 1-4097.16
Monthly Target 2-1210.11
Monthly Target 33000
Monthly Target 45887.05
Monthly Target 510097.16

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 15 April 2025 1676.94 (-10.18%) 262.67 112.95 - 7210.11 0 times
Mon 31 March 2025 1866.92 (-16.99%) 197.94 81.08 - 2393.36 0 times
Fri 28 February 2025 2248.99 (135.65%) 113.31 53.74 - 2248.99 0 times
Fri 31 January 2025 954.38 (-10.37%) 153.74 87.21 - 2110.20 0 times
Tue 31 December 2024 1064.76 (39.26%) 70.48 57.22 - 2529.73 0 times
Tue 26 November 2024 764.58 (-23.29%) 137.38 79.61 - 2100.82 0 times
Thu 31 October 2024 996.77 (0.11%) 86.68 62.58 - 1819.35 0 times
Mon 30 September 2024 995.68 (-8.21%) 167.73 60.05 - 1810.77 0 times
Fri 30 August 2024 1084.77 (-38.54%) 138.38 57.66 - 1975.09 0 times
Wed 31 July 2024 1765.00 (53.28%) 113.95 65.48 - 1879.90 0 times
Fri 28 June 2024 1151.45 (-3.66%) 215.05 49.69 - 1570.71 0 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2516.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advancing AVVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1792.85

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2076 and price is deviating by 1356 points

Upper Bollinger band is at 4786 and lower is at -634, while middle bands are at 721 and 3431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 3323.22
12 day DMA 2566.59
20 day DMA 2075.47
35 day DMA 1945.5
50 day DMA 1755.13
100 day DMA 1508.94
150 day DMA 1413.67
200 day DMA 1361.74

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2573.63021.873147.45
12 day EMA2516.132668.662650.12
20 day EMA2308.122374.532332.85
35 day EMA2033.032053.992011.8
50 day EMA1862.771870.351833.62

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3323.223298.733334
12 day SMA2566.592582.422447.38
20 day SMA2075.472092.452063.55
35 day SMA1945.51934.771890.28
50 day SMA1755.131751.161714.83
100 day SMA1508.941504.761485.21
150 day SMA1413.671411.981401.36
200 day SMA1361.741357.821349.73
Back to top | Use Dark Theme