Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 107.43 and 108.64

Daily Target 1106.53
Daily Target 2107.11
Daily Target 3107.74
Daily Target 4108.32
Daily Target 5108.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 107.69 (0.52%) 107.19 107.16 - 108.37 0 times
Thu 30 October 2025 107.13 (-1.98%) 108.81 106.75 - 108.86 0 times
Wed 29 October 2025 109.29 (-0.05%) 109.33 108.63 - 110.23 0 times
Tue 28 October 2025 109.34 (0.72%) 108.72 108.48 - 109.67 0 times
Mon 27 October 2025 108.56 (0%) 107.09 107.05 - 108.80 0 times
Mon 27 October 2025 108.56 (1.35%) 107.09 107.05 - 108.80 0 times
Fri 24 October 2025 107.11 (0.03%) 107.10 107.05 - 107.71 0 times
Thu 23 October 2025 107.08 (-1.09%) 108.22 106.93 - 108.23 0 times
Wed 22 October 2025 108.26 (-0.81%) 109.07 107.47 - 109.10 0 times
Tue 21 October 2025 109.14 (0.2%) 108.85 108.62 - 109.73 0 times
Mon 20 October 2025 108.92 (1.67%) 107.04 107.00 - 109.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 107.22 and 110.7

Weekly Target 1104.74
Weekly Target 2106.22
Weekly Target 3108.22333333333
Weekly Target 4109.7
Weekly Target 5111.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 107.69 (-0.8%) 107.09 106.75 - 110.23 0 times
Mon 27 October 2025 108.56 (1.35%) 107.09 107.05 - 108.80 0 times
Fri 24 October 2025 107.11 (-0.02%) 107.04 106.93 - 109.73 0 times
Fri 17 October 2025 107.13 (0.91%) 106.27 104.69 - 107.50 0 times
Fri 10 October 2025 106.16 (-0.72%) 106.33 105.24 - 107.10 0 times
Fri 03 October 2025 106.93 (0.67%) 106.29 105.90 - 107.60 0 times
Fri 26 September 2025 106.22 (-1.14%) 107.34 105.72 - 107.71 0 times
Fri 19 September 2025 107.44 (-1.63%) 109.20 107.28 - 109.50 0 times
Fri 12 September 2025 109.22 (1.91%) 106.73 106.72 - 109.32 0 times
Fri 05 September 2025 107.17 (0.17%) 106.57 104.28 - 107.33 0 times
Fri 29 August 2025 106.99 (0%) 107.15 106.73 - 107.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 106.19 and 111.73

Monthly Target 1102
Monthly Target 2104.84
Monthly Target 3107.53666666667
Monthly Target 4110.38
Monthly Target 5113.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times
Mon 31 March 2025 87.46 (-1.54%) 88.87 86.96 - 90.49 0 times
Fri 28 February 2025 88.83 (3.7%) 84.93 84.43 - 91.04 0 times
Fri 31 January 2025 85.66 (3.96%) 80.59 78.89 - 86.14 0 times
Tue 26 November 2024 82.40 (1.35%) 81.49 80.21 - 82.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.81

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 108.4
12 day DMA 108.18
20 day DMA 107.36
35 day DMA 107.3
50 day DMA 107.25
100 day DMA 105.1
150 day DMA 101.11
200 day DMA 97.46

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04108.22108.77
12 day EMA107.93107.97108.12
20 day EMA107.69107.69107.75
35 day EMA107.52107.51107.53
50 day EMA107.44107.43107.44

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4108.58108.57
12 day SMA108.18108.15108.06
20 day SMA107.36107.31107.3
35 day SMA107.3107.34107.39
50 day SMA107.25107.25107.25
100 day SMA105.1105.02104.95
150 day SMA101.11100.99100.87
200 day SMA97.4697.3297.2
Back to top | Use Dark Theme