Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 522.99 and 528.02

Daily Target 1521.84
Daily Target 2524.14
Daily Target 3526.87333333333
Daily Target 4529.17
Daily Target 5531.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 526.43 (-0.02%) 526.52 524.58 - 529.61 0 times
Fri 11 April 2025 526.52 (1.6%) 518.27 517.00 - 527.11 0 times
Thu 10 April 2025 518.23 (-0.07%) 518.71 514.21 - 525.41 0 times
Wed 09 April 2025 518.58 (2.23%) 508.18 497.29 - 519.89 0 times
Tue 08 April 2025 507.25 (-0.9%) 511.99 506.71 - 518.81 0 times
Mon 07 April 2025 511.88 (-1.31%) 518.90 507.58 - 526.06 0 times
Fri 04 April 2025 518.66 (0%) 542.49 514.56 - 542.85 0 times
Fri 04 April 2025 518.66 (-4.39%) 542.49 514.56 - 542.85 0 times
Thu 03 April 2025 542.49 (-3.06%) 559.64 540.52 - 559.64 0 times
Wed 02 April 2025 559.64 (0.44%) 557.17 554.93 - 560.12 0 times
Tue 01 April 2025 557.17 (0.26%) 555.72 554.70 - 558.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 522.99 and 528.02

Weekly Target 1521.84
Weekly Target 2524.14
Weekly Target 3526.87333333333
Weekly Target 4529.17
Weekly Target 5531.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 526.43 (-0.02%) 526.52 524.58 - 529.61 0 times
Fri 11 April 2025 526.52 (1.52%) 518.90 497.29 - 527.11 0 times
Fri 04 April 2025 518.66 (0%) 542.49 514.56 - 542.85 0 times
Fri 04 April 2025 518.66 (-5.84%) 550.82 514.56 - 560.12 0 times
Fri 28 March 2025 550.82 (0.05%) 550.54 548.43 - 553.88 0 times
Fri 21 March 2025 550.54 (0.94%) 545.41 545.41 - 554.18 0 times
Fri 14 March 2025 545.41 (0.42%) 543.39 538.71 - 547.76 0 times
Fri 07 March 2025 543.13 (0.34%) 541.29 533.24 - 545.65 0 times
Fri 28 February 2025 541.29 (-3.02%) 558.14 541.00 - 558.14 0 times
Fri 21 February 2025 558.14 (-1.12%) 564.27 557.77 - 567.87 0 times
Wed 19 February 2025 564.44 (1.04%) 558.65 557.92 - 567.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 480.45 and 543.28

Monthly Target 1465.12
Monthly Target 2495.77
Monthly Target 3527.94666666667
Monthly Target 4558.6
Monthly Target 5590.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 526.43 (-5.27%) 555.72 497.29 - 560.12 0 times
Mon 31 March 2025 555.72 (2.67%) 541.29 533.24 - 556.18 0 times
Fri 28 February 2025 541.29 (-1.53%) 549.68 541.00 - 567.87 0 times
Fri 31 January 2025 549.68 (4.36%) 535.77 535.41 - 562.18 0 times
Tue 26 November 2024 526.74 (0.83%) 522.41 514.67 - 535.10 0 times
Thu 31 October 2024 522.41 (-0.11%) 523.00 517.12 - 547.43 0 times
Mon 30 September 2024 523.00 (1.01%) 517.75 492.60 - 529.88 0 times
Fri 30 August 2024 517.75 (-1.41%) 525.17 501.07 - 528.98 0 times
Wed 31 July 2024 525.17 (-4.43%) 549.54 514.34 - 561.09 0 times
Fri 28 June 2024 549.54 (-0.78%) 553.85 540.21 - 558.30 0 times
Fri 31 May 2024 553.85 (-1.01%) 559.48 546.74 - 573.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 539 and price is deviating by 18 points

Upper Bollinger band is at 573 and lower is at 505, while middle bands are at 522 and 556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 519.4
12 day DMA 530.1
20 day DMA 538.38
35 day DMA 542.12
50 day DMA 546.59
100 day DMA 540.77
150 day DMA 533.68
200 day DMA 535.62

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA523.16521.52519.02
12 day EMA528.05528.34528.67
20 day EMA533.32534.05534.84
35 day EMA539.8540.59541.42
50 day EMA544.46545.2545.96

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA519.4516.49514.92
12 day SMA530.1532.14534.23
20 day SMA538.38539.33540.27
35 day SMA542.12543.21544.29
50 day SMA546.59547.12547.61
100 day SMA540.77540.74540.81
150 day SMA533.68533.6533.48
200 day SMA535.62535.83536.05
Back to top | Use Dark Theme