Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 218.41 and 219.87

Daily Target 1218.05
Daily Target 2218.76
Daily Target 3219.51
Daily Target 4220.22
Daily Target 5220.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 219.47 (1.71%) 219.94 218.80 - 220.26 0 times
Tue 15 April 2025 215.79 (1.16%) 213.50 213.27 - 216.15 0 times
Mon 14 April 2025 213.32 (1.28%) 210.45 210.29 - 214.57 0 times
Fri 11 April 2025 210.63 (-1.07%) 213.36 205.73 - 213.67 0 times
Thu 10 April 2025 212.90 (7.83%) 196.71 196.37 - 213.41 0 times
Wed 09 April 2025 197.44 (-1.72%) 201.40 195.30 - 201.73 0 times
Tue 08 April 2025 200.89 (4.24%) 192.29 192.11 - 202.04 0 times
Mon 07 April 2025 192.72 (-8.08%) 209.07 191.83 - 209.48 0 times
Fri 04 April 2025 209.65 (0%) 215.95 207.44 - 215.99 0 times
Fri 04 April 2025 209.65 (-3.49%) 215.95 207.44 - 215.99 0 times
Thu 03 April 2025 217.23 (-0.33%) 218.65 212.36 - 218.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 218.41 and 219.87

Weekly Target 1218.05
Weekly Target 2218.76
Weekly Target 3219.51
Weekly Target 4220.22
Weekly Target 5220.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 219.47 (1.71%) 219.94 218.80 - 220.26 0 times
Tue 15 April 2025 215.79 (2.45%) 210.45 210.29 - 216.15 0 times
Fri 11 April 2025 210.63 (0.47%) 209.07 191.83 - 213.67 0 times
Fri 04 April 2025 209.65 (0%) 215.95 207.44 - 215.99 0 times
Fri 04 April 2025 209.65 (-6.18%) 223.98 207.44 - 223.98 0 times
Fri 28 March 2025 223.46 (-1.78%) 226.98 222.13 - 227.75 0 times
Fri 21 March 2025 227.50 (2.3%) 222.48 222.47 - 228.73 0 times
Fri 14 March 2025 222.38 (-0.77%) 223.97 218.30 - 224.77 0 times
Fri 07 March 2025 224.10 (2.18%) 220.32 220.32 - 225.51 0 times
Fri 28 February 2025 219.31 (-3.22%) 226.35 219.05 - 227.19 0 times
Fri 21 February 2025 226.61 (-0.14%) 226.29 224.63 - 227.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 205.65 and 234.08

Monthly Target 1182.09
Monthly Target 2200.78
Monthly Target 3210.52
Monthly Target 4229.21
Monthly Target 5238.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 219.47 (1.11%) 217.01 191.83 - 220.26 0 times
Mon 31 March 2025 217.07 (-1.02%) 220.32 216.46 - 228.73 0 times
Fri 28 February 2025 219.31 (-1.3%) 219.08 215.00 - 227.21 0 times
Fri 31 January 2025 222.20 (0.89%) 217.79 211.22 - 222.95 0 times
Tue 26 November 2024 220.25 (-0.86%) 222.67 216.14 - 226.74 0 times
Thu 31 October 2024 222.17 (-5.22%) 233.54 218.07 - 235.84 0 times
Mon 30 September 2024 234.40 (1.04%) 230.92 220.99 - 240.49 0 times
Fri 30 August 2024 231.98 (0.98%) 230.28 198.26 - 233.13 0 times
Wed 31 July 2024 229.73 (4.09%) 220.64 219.63 - 233.31 0 times
Fri 28 June 2024 220.71 (0.15%) 220.33 216.52 - 224.10 0 times
Fri 31 May 2024 220.39 (0.99%) 217.77 215.84 - 224.88 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.9

Munafa value: 55 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 214.42
12 day DMA 209.8
20 day DMA 215.52
35 day DMA 218.95
50 day DMA 220.33
100 day DMA 219.92
150 day DMA 222.79
200 day DMA 222.57

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA214.18211.54209.42
12 day EMA212.82211.61210.85
20 day EMA214.38213.84213.63
35 day EMA216.8216.64216.69
50 day EMA219.86219.88220.05

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.42210.02207.04
12 day SMA209.8209.74209.85
20 day SMA215.52215.87216.35
35 day SMA218.95219.15219.46
50 day SMA220.33220.38220.53
100 day SMA219.92220220.11
150 day SMA222.79222.75222.72
200 day SMA222.57222.58222.59
Back to top | Use Dark Theme