Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 244.77 and 251.34
| Daily Target 1 | 242.97 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 249.54333333333 |
| Daily Target 4 | 253.14 |
| Daily Target 5 | 256.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (-0.31%) | 251.29 | 245.95 - 252.52 | 0.782 times | Fri 02 October 2026 | 250.94 (0.82%) | 252.21 | 247.96 - 253.71 | 0.7736 times | Thu 01 October 2026 | 248.91 (-0.55%) | 250.15 | 247.98 - 251.51 | 0.9 times | Wed 30 September 2026 | 250.28 (-1.12%) | 254.33 | 250.28 - 255.67 | 1.0632 times | Tue 29 September 2026 | 253.12 (0.77%) | 252.79 | 250.19 - 253.99 | 1.137 times | Mon 28 September 2026 | 251.19 (-5.09%) | 252.39 | 249.63 - 255.17 | 1.0737 times | Fri 25 September 2026 | 264.65 (0.27%) | 263.28 | 261.00 - 265.60 | 0.8304 times | Thu 24 September 2026 | 263.94 (-1.28%) | 264.52 | 260.67 - 264.63 | 1.2672 times | Wed 23 September 2026 | 267.37 (-3.66%) | 270.12 | 264.06 - 270.12 | 1.1561 times | Tue 22 September 2026 | 277.54 (3.34%) | 268.75 | 268.58 - 279.08 | 1.0168 times | Mon 21 September 2026 | 268.56 (-0.34%) | 269.92 | 265.01 - 270.05 | 0.6656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 244.77 and 251.34
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 249.54333333333 |
| Weekly Target 4 | 253.14 |
| Weekly Target 5 | 256.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (-0.31%) | 251.29 | 245.95 - 252.52 | 0.3422 times | Fri 02 October 2026 | 250.94 (-5.18%) | 252.39 | 247.96 - 255.67 | 2.165 times | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 2.16 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.8122 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.5274 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.7131 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.7708 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 0.8231 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 0.7868 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 0.8993 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 0.7734 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 248.06 and 255.82
| Monthly Target 1 | 242.18 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 249.94 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (-0.05%) | 250.15 | 245.95 - 253.71 | 0.316 times | Wed 30 September 2026 | 250.28 (-10.93%) | 271.96 | 249.63 - 287.54 | 1.5992 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 1.0257 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8631 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.0697 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.9415 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8945 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.997 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9917 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.3015 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 250.68 |
| 12 day DMA | 259.68 |
| 20 day DMA | 265.15 |
| 35 day DMA | 272.74 |
| 50 day DMA | 259.95 |
| 100 day DMA | 243.47 |
| 150 day DMA | 248.32 |
| 200 day DMA | 250.31 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 252.76 | 253.67 |
| 12 day EMA | 257.74 | 259.12 | 260.61 |
| 20 day EMA | 261.25 | 262.42 | 263.63 |
| 35 day EMA | 258.04 | 258.5 | 258.95 |
| 50 day EMA | 254.77 | 254.96 | 255.12 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.68 | 250.89 | 253.63 |
| 12 day SMA | 259.68 | 261.41 | 262.58 |
| 20 day SMA | 265.15 | 266.74 | 268.55 |
| 35 day SMA | 272.74 | 272.95 | 272.94 |
| 50 day SMA | 259.95 | 259.08 | 258.2 |
| 100 day SMA | 243.47 | 243.62 | 243.66 |
| 150 day SMA | 248.32 | 248.57 | 248.81 |
| 200 day SMA | 250.31 | 250.18 | 249.99 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.