Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 259.26 and 263.72
| Daily Target 1 | 256.11 |
| Daily Target 2 | 257.94 |
| Daily Target 3 | 260.56666666667 |
| Daily Target 4 | 262.4 |
| Daily Target 5 | 265.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.78 (0.02%) | 259.46 | 258.73 - 263.19 | 0.9456 times | Wed 15 April 2026 | 259.73 (-4.32%) | 268.73 | 259.69 - 268.73 | 1.1262 times | Tue 14 April 2026 | 271.46 (1.97%) | 269.20 | 268.16 - 273.73 | 0.902 times | Mon 13 April 2026 | 266.21 (-2.33%) | 268.87 | 263.71 - 270.51 | 1.1362 times | Fri 10 April 2026 | 272.57 (1.29%) | 270.94 | 270.94 - 274.72 | 0.9021 times | Thu 09 April 2026 | 269.09 (0.55%) | 267.52 | 265.83 - 271.17 | 0.8619 times | Wed 08 April 2026 | 267.61 (3.97%) | 276.40 | 264.28 - 276.40 | 1.3122 times | Tue 07 April 2026 | 257.40 (0.83%) | 255.28 | 250.55 - 257.47 | 0.9741 times | Mon 06 April 2026 | 255.28 (-0.61%) | 257.28 | 253.38 - 258.63 | 0.7131 times | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 1.1264 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.4347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 251.76 and 266.76
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 254.43 |
| Weekly Target 3 | 264.08 |
| Weekly Target 4 | 269.43 |
| Weekly Target 5 | 279.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.78 (-4.69%) | 268.87 | 258.73 - 273.73 | 0.848 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.9828 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.2314 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.4642 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4638 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.1795 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.4379 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.2637 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.9306 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1983 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 1.0351 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 253.92 and 282.27
| Monthly Target 1 | 233.06 |
| Monthly Target 2 | 246.42 |
| Monthly Target 3 | 261.41 |
| Monthly Target 4 | 274.77 |
| Monthly Target 5 | 289.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.78 (5.92%) | 253.95 | 248.05 - 276.40 | 0.4178 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9296 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9247 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2135 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9631 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0823 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9722 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.121 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6054 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7703 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 265.95 |
| 12 day DMA | 261.58 |
| 20 day DMA | 250.04 |
| 35 day DMA | 261.73 |
| 50 day DMA | 264.54 |
| 100 day DMA | 249.08 |
| 150 day DMA | 230.29 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.19 | 264.9 | 267.49 |
| 12 day EMA | 260.4 | 260.51 | 260.65 |
| 20 day EMA | 258.96 | 258.87 | 258.78 |
| 35 day EMA | 260.84 | 260.9 | 260.97 |
| 50 day EMA | 265.94 | 266.19 | 266.45 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.95 | 267.81 | 269.39 |
| 12 day SMA | 261.58 | 259.26 | 256.84 |
| 20 day SMA | 250.04 | 249.44 | 249.55 |
| 35 day SMA | 261.73 | 262.28 | 262.84 |
| 50 day SMA | 264.54 | 264.37 | 264.85 |
| 100 day SMA | 249.08 | 248.47 | 247.87 |
| 150 day SMA | 230.29 | 229.7 | 229.11 |
| 200 day SMA | 210.16 | 209.55 | 208.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.