DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 180.86 and 185.19
| Daily Target 1 | 179.86 |
| Daily Target 2 | 181.86 |
| Daily Target 3 | 184.18666666667 |
| Daily Target 4 | 186.19 |
| Daily Target 5 | 188.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.87 (-1.67%) | 186.51 | 182.18 - 186.51 | 0.7231 times | Thu 30 October 2025 | 186.99 (2.72%) | 182.42 | 181.85 - 188.35 | 0.7749 times | Wed 29 October 2025 | 182.03 (0.39%) | 185.79 | 181.04 - 186.53 | 0.6655 times | Tue 28 October 2025 | 181.32 (0.98%) | 175.79 | 175.79 - 182.40 | 0.7624 times | Mon 27 October 2025 | 179.56 (0%) | 180.89 | 174.93 - 182.96 | 1.4615 times | Mon 27 October 2025 | 179.56 (-5.4%) | 180.89 | 174.93 - 182.96 | 1.4615 times | Fri 24 October 2025 | 189.81 (-3.88%) | 197.36 | 186.13 - 197.36 | 0.9689 times | Thu 23 October 2025 | 197.48 (1.83%) | 198.45 | 194.59 - 199.46 | 0.8153 times | Wed 22 October 2025 | 193.93 (0.03%) | 187.33 | 187.33 - 195.00 | 1.2206 times | Tue 21 October 2025 | 193.87 (-9.19%) | 209.25 | 193.29 - 209.25 | 1.1462 times | Mon 20 October 2025 | 213.48 (3.46%) | 210.85 | 208.35 - 213.68 | 0.8602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 179.4 and 192.82
| Weekly Target 1 | 168.96 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 182.38333333333 |
| Weekly Target 4 | 189.84 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.87 (2.4%) | 180.89 | 174.93 - 188.35 | 1.2092 times | Mon 27 October 2025 | 179.56 (-5.4%) | 180.89 | 174.93 - 182.96 | 0.4028 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.3811 times | Fri 17 October 2025 | 206.35 (4.95%) | 202.60 | 202.60 - 223.28 | 1.8026 times | Fri 10 October 2025 | 196.62 (-1.31%) | 201.94 | 193.87 - 205.54 | 1.3594 times | Fri 03 October 2025 | 199.22 (3.12%) | 198.05 | 189.10 - 200.49 | 0.7804 times | Fri 26 September 2025 | 193.19 (2.7%) | 190.71 | 186.67 - 196.98 | 1.2353 times | Fri 19 September 2025 | 188.12 (2.75%) | 181.36 | 177.56 - 188.57 | 0.8436 times | Fri 12 September 2025 | 183.09 (5.33%) | 175.86 | 172.85 - 184.27 | 0.5312 times | Fri 05 September 2025 | 173.83 (3.07%) | 170.26 | 167.35 - 175.98 | 0.4545 times | Fri 29 August 2025 | 168.66 (0%) | 165.08 | 165.01 - 168.94 | 0.0946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 155.23 and 203.58
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 194.02666666667 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.3209 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.2377 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6684 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.8505 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.9229 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9976 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.0013 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6597 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.748 times | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.5929 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 0.7751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.26
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 182.75 |
| 12 day DMA | 190.69 |
| 20 day DMA | 196.87 |
| 35 day DMA | 194.2 |
| 50 day DMA | 187.5 |
| 100 day DMA | 165.54 |
| 150 day DMA | 151.18 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 185.12 | 184.18 |
| 12 day EMA | 189.16 | 190.12 | 190.69 |
| 20 day EMA | 191.28 | 192.06 | 192.59 |
| 35 day EMA | 188.88 | 189.17 | 189.3 |
| 50 day EMA | 184.64 | 184.67 | 184.58 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.75 | 181.89 | 182.46 |
| 12 day SMA | 190.69 | 193.84 | 196.06 |
| 20 day SMA | 196.87 | 197.84 | 198.45 |
| 35 day SMA | 194.2 | 194.18 | 194.07 |
| 50 day SMA | 187.5 | 187.05 | 186.52 |
| 100 day SMA | 165.54 | 165.02 | 164.48 |
| 150 day SMA | 151.18 | 150.7 | 150.2 |
| 200 day SMA | 138.57 | 138.08 | 137.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.