DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 127.66 and 131.71
| Daily Target 1 | 124.4 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 128.44666666667 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 132.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 129.35 (-0.16%) | 128.67 | 125.97 - 130.02 | 0.7772 times | Fri 11 April 2025 | 129.56 (7.97%) | 126.02 | 126.02 - 131.20 | 1.5823 times | Thu 10 April 2025 | 120.00 (4.83%) | 115.20 | 115.20 - 121.37 | 1.1099 times | Wed 09 April 2025 | 114.47 (8.34%) | 110.06 | 108.25 - 115.32 | 1.2835 times | Tue 08 April 2025 | 105.66 (-0.09%) | 109.13 | 104.57 - 110.44 | 0.7778 times | Mon 07 April 2025 | 105.76 (1.05%) | 102.35 | 101.48 - 109.96 | 1.0464 times | Fri 04 April 2025 | 104.66 (0%) | 110.66 | 103.65 - 110.75 | 1.0521 times | Fri 04 April 2025 | 104.66 (-8.5%) | 110.66 | 103.65 - 110.75 | 1.0521 times | Thu 03 April 2025 | 114.38 (-0.67%) | 110.09 | 109.93 - 116.37 | 0.8376 times | Wed 02 April 2025 | 115.15 (0.7%) | 114.83 | 112.94 - 115.22 | 0.4811 times | Tue 01 April 2025 | 114.35 (0.26%) | 114.72 | 113.40 - 115.75 | 0.548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 127.66 and 131.71
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 128.44666666667 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 129.35 (-0.16%) | 128.67 | 125.97 - 130.02 | 0.3026 times | Fri 11 April 2025 | 129.56 (23.79%) | 102.35 | 101.48 - 131.20 | 2.2584 times | Fri 04 April 2025 | 104.66 (0%) | 110.66 | 103.65 - 110.75 | 0.4097 times | Fri 04 April 2025 | 104.66 (-7.81%) | 114.48 | 103.65 - 116.37 | 1.3926 times | Fri 28 March 2025 | 113.53 (2.28%) | 110.80 | 109.64 - 116.68 | 0.5682 times | Fri 21 March 2025 | 111.00 (3.71%) | 108.24 | 108.24 - 112.71 | 1.3757 times | Fri 14 March 2025 | 107.03 (4.11%) | 102.19 | 99.00 - 108.02 | 0.9852 times | Fri 07 March 2025 | 102.80 (3.52%) | 101.42 | 98.06 - 105.17 | 0.6425 times | Fri 28 February 2025 | 99.30 (-5.16%) | 104.94 | 95.95 - 105.09 | 1.249 times | Fri 21 February 2025 | 104.70 (-2.81%) | 105.63 | 104.36 - 110.25 | 0.816 times | Wed 19 February 2025 | 107.73 (0.87%) | 107.80 | 105.63 - 108.73 | 0.4063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 115.42 and 145.14
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 120.67666666667 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 129.35 (13.42%) | 114.72 | 101.48 - 131.20 | 0.9807 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.9139 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 1.0899 times | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.8629 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0737 times | Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.1155 times | Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0994 times | Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.9926 times | Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.8841 times | Fri 28 June 2024 | 93.68 (-0.55%) | 94.36 | 89.30 - 95.41 | 0.9873 times | Fri 31 May 2024 | 94.20 (3.85%) | 90.91 | 89.87 - 99.95 | 0.881 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 114.34 |
| 20 day DMA | 113.1 |
| 35 day DMA | 108.5 |
| 50 day DMA | 107.39 |
| 100 day DMA | 103.72 |
| 150 day DMA | 107.03 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 118.54 | 113.03 |
| 12 day EMA | 116.34 | 113.98 | 111.15 |
| 20 day EMA | 113.46 | 111.79 | 109.92 |
| 35 day EMA | 110.46 | 109.35 | 108.16 |
| 50 day EMA | 107.77 | 106.89 | 105.97 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 115.09 | 110.11 |
| 12 day SMA | 114.34 | 113.02 | 111.5 |
| 20 day SMA | 113.1 | 111.98 | 110.81 |
| 35 day SMA | 108.5 | 107.88 | 107.26 |
| 50 day SMA | 107.39 | 106.72 | 106.03 |
| 100 day SMA | 103.72 | 103.62 | 103.49 |
| 150 day SMA | 107.03 | 106.85 | 106.68 |
| 200 day SMA | 104.79 | 104.61 | 104.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.