Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BGMA are 2639 and 2719

Daily Target 12573
Daily Target 22625
Daily Target 32653
Daily Target 42705
Daily Target 52733

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 31 October 2025 2677.00 (21.85%) 2601.00 2601.00 - 2681.00 0 times
Thu 30 October 2025 2197.00 (4.52%) 2057.00 2057.00 - 2201.00 0 times
Wed 29 October 2025 2102.00 (0.38%) 1947.00 1947.00 - 2105.00 0 times
Tue 28 October 2025 2094.00 (5.76%) 1898.00 1898.00 - 2094.00 0 times
Mon 27 October 2025 1980.00 (0%) 1938.00 1938.00 - 1980.00 0 times
Mon 27 October 2025 1980.00 (-32.93%) 1938.00 1938.00 - 1980.00 0 times
Fri 24 October 2025 2952.00 (162.63%) 2741.00 2741.00 - 2952.00 0 times
Thu 23 October 2025 1124.00 (-38.14%) 1053.00 1053.00 - 1124.00 0 times
Wed 22 October 2025 1817.00 (3.47%) 1723.00 1723.00 - 1817.00 0 times
Tue 21 October 2025 1756.00 (-25.5%) 1604.00 1604.00 - 1756.00 0 times
Mon 20 October 2025 2357.00 (79.1%) 2211.00 2211.00 - 2362.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMA are 2287.5 and 3070.5

Weekly Target 11635.67
Weekly Target 22156.33
Weekly Target 32418.6666666667
Weekly Target 42939.33
Weekly Target 53201.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 31 October 2025 2677.00 (35.2%) 1938.00 1898.00 - 2681.00 0 times
Mon 27 October 2025 1980.00 (-32.93%) 1938.00 1938.00 - 1980.00 0 times
Fri 24 October 2025 2952.00 (124.32%) 2211.00 1053.00 - 2952.00 0 times
Fri 17 October 2025 1316.00 (11.05%) 2045.00 1187.00 - 3264.00 0 times
Fri 10 October 2025 1185.00 (-50.56%) 2043.00 1146.00 - 3456.00 0 times
Fri 03 October 2025 2397.00 (16.02%) 1835.00 1272.00 - 2401.00 0 times
Fri 26 September 2025 2066.00 (-3.41%) 3670.00 1099.00 - 3845.00 0 times
Fri 19 September 2025 2139.00 (87.14%) 1610.00 1610.00 - 2350.00 0 times
Fri 12 September 2025 1143.00 (-35.97%) 2015.00 1063.00 - 3450.00 0 times
Fri 05 September 2025 1785.00 (83.08%) 3169.00 1672.00 - 3392.00 0 times
Fri 29 August 2025 975.00 (0%) 916.00 916.00 - 976.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMA are 1865 and 4268

Monthly Target 1-7.67
Monthly Target 21334.67
Monthly Target 32395.3333333333
Monthly Target 43737.67
Monthly Target 54798.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 31 October 2025 2677.00 (100.98%) 1832.00 1053.00 - 3456.00 0 times
Tue 30 September 2025 1332.00 (36.62%) 3169.00 1063.00 - 3845.00 0 times
Fri 29 August 2025 975.00 (-67.72%) 2653.00 709.00 - 3115.00 0 times
Thu 31 July 2025 3020.00 (98.16%) 1837.00 685.00 - 3241.00 0 times
Mon 30 June 2025 1524.00 (-30.35%) 3262.00 433.00 - 3374.00 0 times
Fri 30 May 2025 2188.00 (-1.26%) 2915.00 356.00 - 3837.00 0 times
Wed 30 April 2025 2216.00 (200.68%) 1181.00 568.00 - 3354.00 0 times
Mon 31 March 2025 737.00 (-74.74%) 1095.00 671.00 - 3060.00 0 times
Fri 28 February 2025 2918.00 (26.54%) 1821.00 767.00 - 3377.00 0 times
Fri 31 January 2025 2306.00 (12%) 1369.00 245.00 - 3204.00 0 times
Tue 31 December 2024 2059.00 (22.27%) 2116.00 1027.00 - 3156.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2168.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BGMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Market BGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2001

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2091 and price is deviating by 605 points

Upper Bollinger band is at 3299 and lower is at 883, while middle bands are at 1487 and 2695

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BGMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMA stock. Volume based technical analysis of BarchartMarket BGMA stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMA

DMA (daily moving average) of Barchart Market BGMA

DMA period DMA value
5 day DMA 2210
12 day DMA 2029.33
20 day DMA 2090.35
35 day DMA 2104.97
50 day DMA 2048.9
100 day DMA 2115.1
150 day DMA 2087.22
200 day DMA 2060.41

EMA (exponential moving average) of Barchart Market BGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2300.712112.62070.41
12 day EMA2168.662076.272054.33
20 day EMA2127.522069.712056.32
35 day EMA2095.922061.712053.75
50 day EMA2086.932062.862057.39

SMA (simple moving average) of Barchart Market BGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22102070.62221.6
12 day SMA2029.332078.252070
20 day SMA2090.352065.252075.25
35 day SMA2104.972061.142092.83
50 day SMA2048.92040.442019.68
100 day SMA2115.12108.242116.32
150 day SMA2087.222087.932087.24
200 day SMA2060.412052.82053.06
Back to top | Use Dark Theme