Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BGMA are 2993 and 3151

Daily Target 12861.33
Daily Target 22966.67
Daily Target 33019.3333333333
Daily Target 43124.67
Daily Target 53177.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 14 April 2025 3072.00 (-8.41%) 2914.00 2914.00 - 3072.00 0 times
Fri 11 April 2025 3354.00 (265.76%) 3076.00 3076.00 - 3354.00 0 times
Thu 10 April 2025 917.00 (-58.19%) 786.00 786.00 - 917.00 0 times
Wed 09 April 2025 2193.00 (24.6%) 2048.00 2048.00 - 2197.00 0 times
Tue 08 April 2025 1760.00 (180.7%) 1763.00 1754.00 - 1768.00 0 times
Mon 07 April 2025 627.00 (-72.97%) 568.00 568.00 - 627.00 0 times
Fri 04 April 2025 2320.00 (0%) 2249.00 2249.00 - 2322.00 0 times
Fri 04 April 2025 2320.00 (83.98%) 2249.00 2249.00 - 2322.00 0 times
Thu 03 April 2025 1261.00 (-54.79%) 1188.00 1188.00 - 1261.00 0 times
Wed 02 April 2025 2789.00 (129.93%) 2671.00 2671.00 - 2789.00 0 times
Tue 01 April 2025 1213.00 (64.59%) 1181.00 1181.00 - 1214.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMA are 2993 and 3151

Weekly Target 12861.33
Weekly Target 22966.67
Weekly Target 33019.3333333333
Weekly Target 43124.67
Weekly Target 53177.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 14 April 2025 3072.00 (-8.41%) 2914.00 2914.00 - 3072.00 0 times
Fri 11 April 2025 3354.00 (44.57%) 568.00 568.00 - 3354.00 0 times
Fri 04 April 2025 2320.00 (0%) 2249.00 2249.00 - 2322.00 0 times
Fri 04 April 2025 2320.00 (-16.64%) 712.00 712.00 - 2789.00 0 times
Fri 28 March 2025 2783.00 (294.75%) 1437.00 1437.00 - 2783.00 0 times
Fri 21 March 2025 705.00 (-76.95%) 1828.00 671.00 - 2397.00 0 times
Fri 14 March 2025 3059.00 (54.18%) 950.00 950.00 - 3060.00 0 times
Fri 07 March 2025 1984.00 (-32.01%) 1095.00 984.00 - 2938.00 0 times
Fri 28 February 2025 2918.00 (16.91%) 2013.00 1636.00 - 2918.00 0 times
Fri 21 February 2025 2496.00 (-20.74%) 3069.00 1373.00 - 3151.00 0 times
Wed 19 February 2025 3149.00 (39.09%) 2494.00 2494.00 - 3151.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMA are 1820 and 4606

Monthly Target 1-454.67
Monthly Target 21308.67
Monthly Target 32331.3333333333
Monthly Target 44094.67
Monthly Target 55117.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 14 April 2025 3072.00 (316.82%) 1181.00 568.00 - 3354.00 0 times
Mon 31 March 2025 737.00 (-74.74%) 1095.00 671.00 - 3060.00 0 times
Fri 28 February 2025 2918.00 (26.54%) 1821.00 767.00 - 3377.00 0 times
Fri 31 January 2025 2306.00 (12%) 1369.00 245.00 - 3204.00 0 times
Tue 31 December 2024 2059.00 (22.27%) 2116.00 1027.00 - 3156.00 0 times
Tue 26 November 2024 1684.00 (30.04%) 2916.00 919.00 - 3366.00 0 times
Thu 31 October 2024 1295.00 (-52.63%) 573.00 573.00 - 3451.00 0 times
Mon 30 September 2024 2734.00 (369.76%) 312.00 312.00 - 3620.00 0 times
Fri 30 August 2024 582.00 (-74.99%) 2195.00 524.00 - 3498.00 0 times
Wed 31 July 2024 2327.00 (-18.75%) 2653.00 821.00 - 2779.00 0 times
Fri 28 June 2024 2864.00 (-8.29%) 2745.00 655.00 - 2865.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2097.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1856 and price is deviating by 789 points

Upper Bollinger band is at 3432 and lower is at 280, while middle bands are at 1068 and 2644

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMA stock. Volume based technical analysis of BarchartMarket BGMA stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMA

DMA (daily moving average) of Barchart Market BGMA

DMA period DMA value
5 day DMA 2259.2
12 day DMA 1880.25
20 day DMA 1855.85
35 day DMA 1926.14
50 day DMA 2034.1
100 day DMA 1988.87
150 day DMA 2044.12
200 day DMA 2027.31

EMA (exponential moving average) of Barchart Market BGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2444.52130.791519.27
12 day EMA2097.551920.441659.89
20 day EMA20031890.521736.54
35 day EMA1993.791930.311846.49
50 day EMA2062.912021.741967.38

SMA (simple moving average) of Barchart Market BGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.21770.21563.4
12 day SMA1880.251856.171751.17
20 day SMA1855.851855.21759
35 day SMA1926.141909.691854.8
50 day SMA2034.12018.781974.92
100 day SMA1988.871977.831976.1
150 day SMA2044.122046.112031.77
200 day SMA2027.312026.272013.66
Back to top | Use Dark Theme