Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 15.46 and 17.45

Daily Target 114.63
Daily Target 215.54
Daily Target 316.62
Daily Target 417.53
Daily Target 518.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 16.45 (11.83%) 16.45 15.71 - 17.70 0 times
Fri 11 April 2025 14.71 (20.48%) 13.46 11.47 - 14.71 0 times
Thu 10 April 2025 12.21 (-27.96%) 12.21 9.22 - 13.46 0 times
Wed 09 April 2025 16.95 (161.57%) 5.98 4.48 - 16.95 0 times
Tue 08 April 2025 6.48 (-16.17%) 11.22 5.98 - 13.46 0 times
Mon 07 April 2025 7.73 (-31.11%) 8.97 6.73 - 9.72 0 times
Fri 04 April 2025 11.22 (0%) 11.72 10.22 - 13.46 0 times
Fri 04 April 2025 11.22 (-41.56%) 11.72 10.22 - 13.46 0 times
Thu 03 April 2025 19.20 (-37.4%) 23.19 19.20 - 23.19 0 times
Wed 02 April 2025 30.67 (11%) 25.93 25.93 - 30.67 0 times
Tue 01 April 2025 27.63 (6.8%) 24.87 24.87 - 29.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 15.46 and 17.45

Weekly Target 114.63
Weekly Target 215.54
Weekly Target 316.62
Weekly Target 417.53
Weekly Target 518.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 16.45 (11.83%) 16.45 15.71 - 17.70 0 times
Fri 11 April 2025 14.71 (31.11%) 8.97 4.48 - 16.95 0 times
Fri 04 April 2025 11.22 (0%) 11.72 10.22 - 13.46 0 times
Fri 04 April 2025 11.22 (-56.95%) 24.06 10.22 - 30.67 0 times
Fri 28 March 2025 26.06 (-3.7%) 30.32 24.31 - 33.83 0 times
Fri 21 March 2025 27.06 (2.85%) 28.82 25.06 - 30.57 0 times
Fri 14 March 2025 26.31 (-23.18%) 32.75 22.25 - 32.75 0 times
Fri 07 March 2025 34.25 (-27.13%) 48.50 29.42 - 48.50 0 times
Fri 28 February 2025 47.00 (6.21%) 43.50 43.25 - 48.00 0 times
Fri 21 February 2025 44.25 (-17.67%) 52.75 43.25 - 54.50 0 times
Wed 19 February 2025 53.75 (2.65%) 52.36 52.36 - 55.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are -2.63 and 23.56

Monthly Target 1-8.99
Monthly Target 23.73
Monthly Target 317.2
Monthly Target 429.92
Monthly Target 543.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 16.45 (-36.41%) 24.87 4.48 - 30.67 0 times
Mon 31 March 2025 25.87 (-44.96%) 48.50 22.25 - 48.50 0 times
Fri 28 February 2025 47.00 (-13.94%) 48.12 43.25 - 56.85 0 times
Fri 31 January 2025 54.61 (7.35%) 53.86 38.40 - 62.84 0 times
Tue 31 December 2024 50.87 (-31.19%) 76.05 46.13 - 76.05 0 times
Tue 26 November 2024 73.93 (23.44%) 60.90 59.14 - 76.94 0 times
Thu 31 October 2024 59.89 (-13.29%) 66.08 59.89 - 73.75 0 times
Mon 30 September 2024 69.07 (1.44%) 63.81 44.38 - 72.06 0 times
Fri 30 August 2024 68.09 (-5.43%) 72.00 39.50 - 72.11 0 times
Wed 31 July 2024 72.00 (41.18%) 51.00 43.14 - 74.56 0 times
Fri 28 June 2024 51.00 (-21.63%) 65.08 43.00 - 65.08 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 9 points

Upper Bollinger band is at 39 and lower is at 5, while middle bands are at 14 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OF stock. Volume based technical analysis of SP S4OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 13.36
12 day DMA 16.7
20 day DMA 21.67
35 day DMA 27.68
50 day DMA 35.04
100 day DMA 46.77
150 day DMA 53
200 day DMA 54.63

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5413.5913.03
12 day EMA16.8616.9417.35
20 day EMA20.621.0421.71
35 day EMA27.8828.5529.37
50 day EMA34.7735.5236.37

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3611.6210.92
12 day SMA16.717.518.9
20 day SMA21.6722.1622.55
35 day SMA27.6828.4729.51
50 day SMA35.0435.836.71
100 day SMA46.7747.2747.82
150 day SMA5353.2453.52
200 day SMA54.6354.854.98
Back to top | Use Dark Theme