Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIT are 1479.36 and 1514.51

Daily Target 11450.73
Daily Target 21472.83
Daily Target 31485.8766666667
Daily Target 41507.98
Daily Target 51521.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1494.94 (1.34%) 1473.69 1463.77 - 1498.92 1.0141 times
Thu 30 October 2025 1475.23 (1.13%) 1461.83 1461.83 - 1490.79 1.0454 times
Wed 29 October 2025 1458.77 (-0.04%) 1460.82 1451.21 - 1473.71 1.0861 times
Tue 28 October 2025 1459.35 (0.71%) 1472.77 1457.93 - 1478.66 1.3308 times
Mon 27 October 2025 1449.02 (0%) 1447.07 1440.46 - 1449.97 0.9479 times
Mon 27 October 2025 1449.02 (0.95%) 1447.07 1440.46 - 1449.97 0.9479 times
Fri 24 October 2025 1435.32 (-0.12%) 1443.39 1434.44 - 1449.40 0.7955 times
Thu 23 October 2025 1437.05 (-1.66%) 1458.97 1432.72 - 1464.77 0.9874 times
Wed 22 October 2025 1461.33 (-0.88%) 1473.45 1460.76 - 1485.12 0.8625 times
Tue 21 October 2025 1474.36 (0.15%) 1471.14 1464.68 - 1486.97 0.9824 times
Mon 20 October 2025 1472.18 (0.68%) 1465.24 1463.99 - 1480.98 0.8173 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1467.7 and 1526.16

Weekly Target 11419.65
Weekly Target 21457.29
Weekly Target 31478.1066666667
Weekly Target 41515.75
Weekly Target 51536.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1494.94 (3.17%) 1447.07 1440.46 - 1498.92 1.2395 times
Mon 27 October 2025 1449.02 (0.95%) 1447.07 1440.46 - 1449.97 0.2166 times
Fri 24 October 2025 1435.32 (-1.85%) 1465.24 1432.72 - 1486.97 1.0157 times
Fri 17 October 2025 1462.30 (2.95%) 1425.78 1414.29 - 1470.23 1.0692 times
Fri 10 October 2025 1420.36 (-4.3%) 1486.28 1419.54 - 1498.63 1.0831 times
Fri 03 October 2025 1484.12 (2.23%) 1458.21 1449.43 - 1492.61 0.994 times
Fri 26 September 2025 1451.74 (2.8%) 1412.69 1403.37 - 1458.71 1.3117 times
Fri 19 September 2025 1412.13 (1%) 1405.10 1394.91 - 1429.68 1.2876 times
Fri 12 September 2025 1398.14 (-1.1%) 1411.28 1373.71 - 1411.28 0.9626 times
Fri 05 September 2025 1413.76 (-1.09%) 1414.47 1397.81 - 1429.85 0.8198 times
Fri 29 August 2025 1429.27 (0%) 1423.31 1421.48 - 1434.30 0.2002 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1454.62 and 1539.25

Monthly Target 11384.75
Monthly Target 21439.85
Monthly Target 31469.3833333333
Monthly Target 41524.48
Monthly Target 51554.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1494.94 (2.05%) 1458.78 1414.29 - 1498.92 1.134 times
Tue 30 September 2025 1464.95 (2.5%) 1414.47 1373.71 - 1468.93 1.1056 times
Fri 29 August 2025 1429.27 (0.51%) 1411.30 1393.08 - 1494.30 1.2413 times
Thu 31 July 2025 1422.04 (-1.46%) 1443.03 1416.01 - 1517.35 1.0908 times
Mon 30 June 2025 1443.17 (3.62%) 1392.16 1366.92 - 1453.50 0.8506 times
Fri 30 May 2025 1392.80 (5.68%) 1313.13 1302.82 - 1443.70 1.0586 times
Wed 30 April 2025 1317.92 (-9.45%) 1453.07 1243.49 - 1473.88 0.9877 times
Mon 31 March 2025 1455.45 (-5.95%) 1550.87 1425.17 - 1565.90 0.8234 times
Fri 28 February 2025 1547.50 (-1.57%) 1550.70 1508.95 - 1607.65 0.8065 times
Fri 31 January 2025 1572.16 (-9.02%) 1553.33 1514.77 - 1668.30 0.9015 times
Tue 26 November 2024 1728.07 (7.22%) 1615.45 1599.36 - 1746.82 0.6773 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1462.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.25

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1457 and price is deviating by 19 points

Upper Bollinger band is at 1494 and lower is at 1420, while middle bands are at 1439 and 1476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.13 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1467.46
12 day DMA 1460.74
20 day DMA 1456.65
35 day DMA 1449.57
50 day DMA 1439.13
100 day DMA 1443.77
150 day DMA 1421.22
200 day DMA 1454.35

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.531461.321454.37
12 day EMA1462.591456.711453.34
20 day EMA1458.031454.151451.93
35 day EMA1449.51446.821445.15
50 day EMA1442.971440.851439.45

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.461458.281450.3
12 day SMA1460.741457.191454.4
20 day SMA1456.651456.551456.99
35 day SMA1449.571446.811444.88
50 day SMA1439.131438.61437.92
100 day SMA1443.771442.711441.94
150 day SMA1421.221421.031421.02
200 day SMA1454.351454.641455.9
Back to top | Use Dark Theme