Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 330.74 and 336.56

Daily Target 1329.26
Daily Target 2332.21
Daily Target 3335.08333333333
Daily Target 4338.03
Daily Target 5340.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 335.15 (1.13%) 337.00 332.14 - 337.96 0 times
Tue 15 April 2025 331.40 (0.96%) 327.54 326.04 - 332.00 0 times
Mon 14 April 2025 328.26 (-2.22%) 335.67 326.25 - 336.92 0 times
Fri 11 April 2025 335.70 (-0.36%) 336.77 333.94 - 338.80 0 times
Thu 10 April 2025 336.90 (-0.16%) 339.54 334.81 - 341.89 0 times
Wed 09 April 2025 337.43 (1.42%) 327.79 325.38 - 338.83 0 times
Tue 08 April 2025 332.69 (-0.66%) 333.99 328.05 - 335.60 0 times
Mon 07 April 2025 334.91 (4.33%) 313.77 313.77 - 335.11 0 times
Fri 04 April 2025 321.01 (0%) 326.18 308.04 - 327.44 0 times
Fri 04 April 2025 321.01 (-2.21%) 326.18 308.04 - 327.44 0 times
Thu 03 April 2025 328.27 (-4.41%) 331.81 328.27 - 335.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 330.74 and 336.56

Weekly Target 1329.26
Weekly Target 2332.21
Weekly Target 3335.08333333333
Weekly Target 4338.03
Weekly Target 5340.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 335.15 (1.13%) 337.00 332.14 - 337.96 0 times
Tue 15 April 2025 331.40 (-1.28%) 335.67 326.04 - 336.92 0 times
Fri 11 April 2025 335.70 (4.58%) 313.77 313.77 - 341.89 0 times
Fri 04 April 2025 321.01 (0%) 326.18 308.04 - 327.44 0 times
Fri 04 April 2025 321.01 (-5.21%) 337.82 308.04 - 347.37 0 times
Fri 28 March 2025 338.66 (2.58%) 331.07 328.03 - 339.68 0 times
Fri 21 March 2025 330.14 (-3.04%) 341.36 330.09 - 342.73 0 times
Fri 14 March 2025 340.48 (2.05%) 333.86 330.51 - 341.80 0 times
Fri 07 March 2025 333.64 (1.34%) 330.00 315.70 - 335.05 0 times
Fri 28 February 2025 329.23 (-3.02%) 340.67 328.88 - 343.85 0 times
Fri 21 February 2025 339.49 (-0.48%) 346.57 337.88 - 347.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 301.93 and 341.26

Monthly Target 1290.86
Monthly Target 2313
Monthly Target 3330.18666666667
Monthly Target 4352.33
Monthly Target 5369.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 335.15 (-0.97%) 338.21 308.04 - 347.37 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times
Mon 30 September 2024 383.23 (5.61%) 361.93 350.50 - 387.83 0 times
Fri 30 August 2024 362.87 (1.08%) 356.17 342.86 - 369.72 0 times
Tue 30 July 2024 359.01 (-3.87%) 373.64 348.13 - 379.14 0 times
Fri 28 June 2024 373.47 (-3.86%) 388.78 359.07 - 390.47 0 times
Fri 31 May 2024 388.46 (-2.46%) 398.68 379.76 - 424.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.16

Munafa value: 55 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 7 points

Upper Bollinger band is at 346 and lower is at 322, while middle bands are at 328 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 333.48
12 day DMA 332.18
20 day DMA 333.61
35 day DMA 334.21
50 day DMA 336.31
100 day DMA 346.2
150 day DMA 353.36
200 day DMA 356.88

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA333.2332.23332.65
12 day EMA333.29332.95333.23
20 day EMA333.74333.59333.82
35 day EMA335.02335.01335.22
50 day EMA336.37336.42336.63

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA333.48333.94334.2
12 day SMA332.18333.06333.64
20 day SMA333.61333.66334.02
35 day SMA334.21334.33334.58
50 day SMA336.31336.35336.5
100 day SMA346.2346.54346.94
150 day SMA353.36353.48353.59
200 day SMA356.88357.18357.6
Back to top | Use Dark Theme