Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 322.38 and 326.78

Daily Target 1318.75
Daily Target 2321.6
Daily Target 3323.15
Daily Target 4326
Daily Target 5327.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 324.45 (0.65%) 322.38 320.30 - 324.70 0 times
Thu 30 October 2025 322.34 (-1.34%) 326.30 319.47 - 326.90 0 times
Wed 29 October 2025 326.71 (1.48%) 321.81 321.22 - 327.16 0 times
Tue 28 October 2025 321.93 (0.77%) 319.85 318.61 - 322.27 0 times
Mon 27 October 2025 319.47 (0%) 319.87 318.38 - 323.33 0 times
Mon 27 October 2025 319.47 (0.59%) 319.87 318.38 - 323.33 0 times
Fri 24 October 2025 317.59 (0.21%) 316.90 315.66 - 318.38 0 times
Thu 23 October 2025 316.91 (0.53%) 315.03 315.03 - 317.55 0 times
Wed 22 October 2025 315.25 (-1.04%) 318.51 314.80 - 319.00 0 times
Tue 21 October 2025 318.57 (0.41%) 317.59 315.61 - 320.11 0 times
Mon 20 October 2025 317.26 (-0.15%) 317.80 316.76 - 320.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 321.42 and 330.2

Weekly Target 1314.55
Weekly Target 2319.5
Weekly Target 3323.33
Weekly Target 4328.28
Weekly Target 5332.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 324.45 (1.56%) 319.87 318.38 - 327.16 0 times
Mon 27 October 2025 319.47 (0.59%) 319.87 318.38 - 323.33 0 times
Fri 24 October 2025 317.59 (-0.05%) 317.80 314.80 - 320.32 0 times
Fri 17 October 2025 317.75 (0.77%) 315.53 309.89 - 318.73 0 times
Fri 10 October 2025 315.33 (-2.16%) 322.51 312.67 - 323.59 0 times
Fri 03 October 2025 322.30 (-1.58%) 327.10 319.32 - 328.68 0 times
Fri 26 September 2025 327.48 (0.24%) 327.10 325.55 - 330.24 0 times
Fri 19 September 2025 326.69 (-0.73%) 328.28 326.60 - 334.16 0 times
Fri 12 September 2025 329.10 (1.29%) 325.81 324.58 - 330.21 0 times
Fri 05 September 2025 324.91 (-0.69%) 327.75 323.67 - 328.88 0 times
Fri 29 August 2025 327.16 (0%) 331.63 327.06 - 331.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 317.17 and 334.44

Monthly Target 1303.23
Monthly Target 2313.84
Monthly Target 3320.5
Monthly Target 4331.11
Monthly Target 5337.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 320.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG3H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.4

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 4 points

Upper Bollinger band is at 326 and lower is at 312, while middle bands are at 316 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 322.98
12 day DMA 319.81
20 day DMA 318.42
35 day DMA 321.99
50 day DMA 323.63
100 day DMA 327.56
150 day DMA 329.71
200 day DMA 332.32

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA322.86322.07321.94
12 day EMA320.93320.29319.92
20 day EMA320.7320.3320.08
35 day EMA321.97321.82321.79
50 day EMA324.31324.3324.38

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA322.98321.98321.03
12 day SMA319.81319.02318.42
20 day SMA318.42318.28318.28
35 day SMA321.99322.12322.3
50 day SMA323.63323.82324
100 day SMA327.56327.62327.67
150 day SMA329.71329.78329.87
200 day SMA332.32332.45332.66
Back to top | Use Dark Theme