Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 10152.12 and 10342.98

Daily Target 110105.09
Daily Target 210199.14
Daily Target 310295.95
Daily Target 410390
Daily Target 510486.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 10293.19 (0.79%) 10385.13 10201.90 - 10392.76 0 times
Fri 11 April 2025 10212.04 (1.81%) 10010.47 9944.89 - 10246.49 0 times
Thu 10 April 2025 10030.40 (-3.45%) 10167.00 9744.33 - 10184.03 0 times
Wed 09 April 2025 10388.68 (9.52%) 9445.65 9420.67 - 10432.12 0 times
Tue 08 April 2025 9485.95 (-1.57%) 9957.69 9358.10 - 10026.40 0 times
Mon 07 April 2025 9637.23 (-0.23%) 9355.42 9211.52 - 9855.70 0 times
Fri 04 April 2025 9659.67 (0%) 10022.93 9653.93 - 10042.71 0 times
Fri 04 April 2025 9659.67 (-5.97%) 10022.93 9653.93 - 10042.71 0 times
Thu 03 April 2025 10272.49 (-4.84%) 10427.76 10263.75 - 10465.72 0 times
Wed 02 April 2025 10794.56 (0.67%) 10622.83 10609.47 - 10840.77 0 times
Tue 01 April 2025 10722.20 (0.38%) 10645.59 10580.69 - 10755.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 10152.12 and 10342.98

Weekly Target 110105.09
Weekly Target 210199.14
Weekly Target 310295.95
Weekly Target 410390
Weekly Target 510486.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 10293.19 (0.79%) 10385.13 10201.90 - 10392.76 0 times
Fri 11 April 2025 10212.04 (5.72%) 9355.42 9211.52 - 10432.12 0 times
Fri 04 April 2025 9659.67 (0%) 10022.93 9653.93 - 10042.71 0 times
Fri 04 April 2025 9659.67 (-9.06%) 10513.18 9653.93 - 10840.77 0 times
Fri 28 March 2025 10622.02 (-1.52%) 10900.57 10606.57 - 11007.31 0 times
Fri 21 March 2025 10786.26 (0.53%) 10718.75 10652.25 - 10876.03 0 times
Fri 14 March 2025 10729.80 (-2.24%) 10823.20 10472.89 - 10847.08 0 times
Fri 07 March 2025 10975.71 (-3.07%) 11353.63 10780.17 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-0.96%) 11467.55 11101.91 - 11490.47 0 times
Fri 21 February 2025 11433.56 (-2.12%) 11627.96 11424.97 - 11687.38 0 times
Wed 19 February 2025 11681.30 (0.49%) 11643.11 11596.53 - 11687.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 8937.73 and 10566.98

Monthly Target 18485.91
Monthly Target 29389.55
Monthly Target 310115.16
Monthly Target 411018.8
Monthly Target 511744.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 10293.19 (-3.64%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-1.34%) 11290.43 11101.91 - 11687.38 0 times
Fri 31 January 2025 11477.60 (0.46%) 11363.03 10969.56 - 11643.11 0 times
Tue 26 November 2024 11424.50 (5.63%) 10860.83 10799.66 - 11431.45 0 times
Thu 31 October 2024 10815.80 (-0.93%) 10908.73 10750.90 - 11139.00 0 times
Mon 30 September 2024 10917.53 (2.1%) 10632.08 10229.78 - 10922.42 0 times
Fri 30 August 2024 10692.88 (2.38%) 10480.78 9684.96 - 10696.55 0 times
Wed 31 July 2024 10444.00 (1.19%) 10341.26 10195.06 - 10720.17 0 times
Fri 28 June 2024 10321.01 (3.55%) 10004.92 9886.26 - 10439.53 0 times
Fri 31 May 2024 9966.99 (4.91%) 9487.86 9455.02 - 10083.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10198.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10408 and price is deviating by 467 points

Upper Bollinger band is at 11341 and lower is at 9476, while middle bands are at 9942 and 10874

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 10082.05
12 day DMA 10153.14
20 day DMA 10407.74
35 day DMA 10685
50 day DMA 10944.17
100 day DMA 11085.87
150 day DMA 10938.36
200 day DMA 10780.89

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10144.5510070.249999.35
12 day EMA10198.3210181.0810175.45
20 day EMA10351.831035810373.36
35 day EMA1063310653.0110678.97
50 day EMA10908.4310933.5310962.97

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10082.059950.869840.39
12 day SMA10153.1410180.5410235.51
20 day SMA10407.7410429.5710444.21
35 day SMA1068510724.6610766.64
50 day SMA10944.1710967.810994.13
100 day SMA11085.8711093.1611102.1
150 day SMA10938.3610935.310933.29
200 day SMA10780.8910779.1510778.19
Back to top | Use Dark Theme