Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 183.65 and 185.47

Daily Target 1182.23
Daily Target 2183.24
Daily Target 3184.04666666667
Daily Target 4185.06
Daily Target 5185.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 184.26 (0.24%) 183.90 183.03 - 184.85 0 times
Thu 30 October 2025 183.81 (0.77%) 183.59 182.17 - 184.66 0 times
Wed 29 October 2025 182.40 (-2.12%) 186.38 182.40 - 186.49 0 times
Tue 28 October 2025 186.36 (-1.83%) 189.65 186.27 - 190.13 0 times
Mon 27 October 2025 189.83 (0%) 189.70 188.88 - 189.94 0 times
Mon 27 October 2025 189.83 (-0.39%) 189.70 188.88 - 189.94 0 times
Fri 24 October 2025 190.57 (0.41%) 189.87 189.42 - 191.18 0 times
Thu 23 October 2025 189.80 (-0.38%) 190.60 189.01 - 191.02 0 times
Wed 22 October 2025 190.53 (0.56%) 189.46 188.92 - 190.69 0 times
Tue 21 October 2025 189.47 (-0.07%) 189.40 189.23 - 190.59 0 times
Mon 20 October 2025 189.60 (0.49%) 188.20 187.89 - 189.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 179.24 and 187.2

Weekly Target 1177.56
Weekly Target 2180.91
Weekly Target 3185.52
Weekly Target 4188.87
Weekly Target 5193.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 184.26 (-2.93%) 189.70 182.17 - 190.13 0 times
Mon 27 October 2025 189.83 (-0.39%) 189.70 188.88 - 189.94 0 times
Fri 24 October 2025 190.57 (1.01%) 188.20 187.89 - 191.18 0 times
Fri 17 October 2025 188.67 (3.93%) 182.67 181.64 - 188.81 0 times
Fri 10 October 2025 181.53 (-2.19%) 186.01 181.53 - 186.01 0 times
Fri 03 October 2025 185.60 (-0.07%) 185.55 183.33 - 186.52 0 times
Fri 26 September 2025 185.73 (0.93%) 184.13 183.08 - 185.74 0 times
Fri 19 September 2025 184.02 (-0.66%) 185.10 182.80 - 185.45 0 times
Fri 12 September 2025 185.25 (-0.36%) 186.00 183.32 - 186.05 0 times
Fri 05 September 2025 185.92 (-0.13%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (0%) 185.95 185.48 - 186.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 178.07 and 187.72

Monthly Target 1176.01
Monthly Target 2180.13
Monthly Target 3185.65666666667
Monthly Target 4189.78
Monthly Target 5195.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times
Wed 30 April 2025 180.79 (-2.95%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times
Fri 28 February 2025 192.65 (2.55%) 190.05 185.58 - 193.06 0 times
Fri 31 January 2025 187.86 (-2.61%) 186.63 180.72 - 189.27 0 times
Tue 26 November 2024 192.90 (3.64%) 185.40 181.61 - 193.29 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SEIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.36

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 185.33
12 day DMA 187.93
20 day DMA 186.48
35 day DMA 185.6
50 day DMA 185.48
100 day DMA 183.92
150 day DMA 182.89
200 day DMA 183.79

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA185.18185.64186.55
12 day EMA186.39186.78187.32
20 day EMA186.4186.63186.93
35 day EMA186.12186.23186.37
50 day EMA185.42185.47185.54

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.33186.45187.8
12 day SMA187.93188.18188.43
20 day SMA186.48186.47186.56
35 day SMA185.6185.63185.67
50 day SMA185.48185.53185.58
100 day SMA183.92183.9183.88
150 day SMA182.89182.9182.9
200 day SMA183.79183.79183.84
Back to top | Use Dark Theme