Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 174.04 and 177.55

Daily Target 1171.21
Daily Target 2173.36
Daily Target 3174.72
Daily Target 4176.87
Daily Target 5178.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 175.51 (1.27%) 173.53 172.57 - 176.08 0 times
Fri 11 April 2025 173.31 (0.41%) 173.12 170.49 - 174.21 0 times
Thu 10 April 2025 172.61 (-4.53%) 176.49 171.29 - 178.61 0 times
Wed 09 April 2025 180.80 (4.87%) 174.57 166.80 - 180.80 0 times
Tue 08 April 2025 172.41 (-1.65%) 175.83 172.41 - 177.97 0 times
Mon 07 April 2025 175.30 (-2.62%) 182.13 171.57 - 182.27 0 times
Fri 04 April 2025 180.02 (0%) 180.28 179.50 - 186.67 0 times
Fri 04 April 2025 180.02 (0.04%) 180.28 179.50 - 186.67 0 times
Thu 03 April 2025 179.94 (-3.03%) 186.93 179.04 - 187.10 0 times
Wed 02 April 2025 185.56 (0.01%) 185.21 183.78 - 186.66 0 times
Tue 01 April 2025 185.55 (-0.39%) 185.98 184.09 - 186.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 174.04 and 177.55

Weekly Target 1171.21
Weekly Target 2173.36
Weekly Target 3174.72
Weekly Target 4176.87
Weekly Target 5178.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 175.51 (1.27%) 173.53 172.57 - 176.08 0 times
Fri 11 April 2025 173.31 (-3.73%) 182.13 166.80 - 182.27 0 times
Fri 04 April 2025 180.02 (0%) 180.28 179.50 - 186.67 0 times
Fri 04 April 2025 180.02 (-2.17%) 184.64 179.04 - 187.10 0 times
Fri 28 March 2025 184.01 (-0.02%) 183.63 182.96 - 186.15 0 times
Fri 21 March 2025 184.05 (0.57%) 182.75 182.16 - 186.34 0 times
Fri 14 March 2025 183.01 (-2.13%) 187.34 180.62 - 188.25 0 times
Fri 07 March 2025 187.00 (-2.93%) 192.61 185.52 - 194.26 0 times
Fri 28 February 2025 192.65 (3.39%) 186.47 185.97 - 193.06 0 times
Fri 21 February 2025 186.34 (-0.59%) 187.71 185.72 - 187.92 0 times
Wed 19 February 2025 187.44 (0.36%) 186.96 186.62 - 188.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 161.01 and 181.31

Monthly Target 1156.17
Monthly Target 2165.84
Monthly Target 3176.47
Monthly Target 4186.14
Monthly Target 5196.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 175.51 (-5.78%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times
Fri 28 February 2025 192.65 (2.55%) 190.05 185.58 - 193.06 0 times
Fri 31 January 2025 187.86 (-2.61%) 186.63 180.72 - 189.27 0 times
Tue 26 November 2024 192.90 (3.64%) 185.40 181.61 - 193.29 0 times
Thu 31 October 2024 186.12 (1.05%) 184.74 182.15 - 190.06 0 times
Mon 30 September 2024 184.19 (0.51%) 183.27 182.61 - 191.62 0 times
Fri 30 August 2024 183.26 (2.02%) 179.48 176.10 - 184.64 0 times
Tue 30 July 2024 179.63 (8.14%) 166.15 164.13 - 179.94 0 times
Fri 28 June 2024 166.11 (0.18%) 165.67 164.10 - 168.09 0 times
Fri 31 May 2024 165.81 (1.26%) 164.24 161.84 - 168.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SEIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 174.93
12 day DMA 178.94
20 day DMA 181.16
35 day DMA 183.86
50 day DMA 185.06
100 day DMA 185.78
150 day DMA 185.26
200 day DMA 181.43

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.44175.4176.44
12 day EMA177.96178.4179.33
20 day EMA180.01180.48181.23
35 day EMA182.32182.72183.27
50 day EMA184.18184.53184.99

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.93174.89176.23
12 day SMA178.94179.65180.62
20 day SMA181.16181.53181.95
35 day SMA183.86184.2184.61
50 day SMA185.06185.28185.56
100 day SMA185.78185.89186
150 day SMA185.26185.28185.33
200 day SMA181.43181.37181.33
Back to top | Use Dark Theme